SHE:000982 - Ningxia Zhongyin Cashmere Co Ltd Ningxia Zhongyin Cashmere Co L
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jan 2002 CNY 18.7 19.45 18.6 19.25 19.0024 +0.18 (+0.94%) 694,581
11 Jan 2002 CNY 19 19.5 18.72 19.07 18.8247 +0.05 (+0.26%) 630,408
10 Jan 2002 CNY 18.98 19.02 18.22 19.02 18.7754 +0.39 (+2.09%) 194,926
9 Jan 2002 CNY 18.58 19 18.58 18.63 18.3904 -0.22 (-1.17%) 120,426
8 Jan 2002 CNY 19.14 19.19 18.83 18.85 18.6075 -0.3 (-1.57%) 78,085
7 Jan 2002 CNY 18.5 19.17 18.41 19.15 18.9037 +0.52 (+2.79%) 135,396
4 Jan 2002 CNY 19.25 19.3 18.62 18.63 18.3904 -0.64 (-3.32%) 159,550
3 Jan 2002 CNY 0 0 0 19.27 19.0221 0.0 (0.0%) 0
2 Jan 2002 CNY 0 0 0 19.27 19.0221 0.0 (0.0%) 0
1 Jan 2002 CNY 0 0 0 19.27 19.0221 0.0 (0.0%) 0
31 Dec 2001 CNY 19.51 19.65 19.27 19.27 19.0221 -0.17 (-0.87%) 168,301
28 Dec 2001 CNY 19.08 19.5 19 19.44 19.19 +0.44 (+2.32%) 246,309
27 Dec 2001 CNY 18.62 19.78 18.4 19 18.7556 +0.38 (+2.04%) 312,808
26 Dec 2001 CNY 18.36 18.76 18.33 18.62 18.3805 +0.14 (+0.76%) 143,003
25 Dec 2001 CNY 18.18 18.5 17.9 18.48 18.2423 +0.31 (+1.71%) 70,577
24 Dec 2001 CNY 18.22 18.52 18.01 18.17 17.9363 -0.13 (-0.71%) 175,268
21 Dec 2001 CNY 17.88 18.48 17.85 18.3 18.0646 +0.32 (+1.78%) 57,633
20 Dec 2001 CNY 17.9 18.05 17.85 17.98 17.7487 -0.21 (-1.15%) 85,970
19 Dec 2001 CNY 18.51 18.61 18.18 18.19 17.956 -0.31 (-1.68%) 84,000
18 Dec 2001 CNY 18.02 18.5 18 18.5 18.262 +0.5 (+2.78%) 53,883
17 Dec 2001 CNY 18 18.25 17.82 18 17.7685 -0.29 (-1.59%) 132,760
14 Dec 2001 CNY 18.67 18.67 18.25 18.29 18.0547 -0.4 (-2.14%) 89,200
13 Dec 2001 CNY 18.7 18.95 18.68 18.69 18.4496 -0.17 (-0.90%) 69,632
12 Dec 2001 CNY 18.9 19 18.86 18.86 18.6174 -0.04 (-0.21%) 35,400
11 Dec 2001 CNY 19.15 19.15 18.71 18.9 18.6569 -0.32 (-1.66%) 66,307
10 Dec 2001 CNY 19.28 19.29 18.18 19.22 18.9728 -0.08 (-0.41%) 94,228
7 Dec 2001 CNY 19.2 19.35 19.1 19.3 19.0518 +0.15 (+0.78%) 195,959
6 Dec 2001 CNY 19.08 19.25 18.91 19.15 18.9037 +0.04 (+0.21%) 116,416
5 Dec 2001 CNY 19.62 19.62 18.78 19.11 18.8642 -0.52 (-2.65%) 170,800
4 Dec 2001 CNY 19.41 19.65 19.33 19.63 19.3775 +0.22 (+1.13%) 119,018



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms