Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2002 | CNY | 18.7 | 19.45 | 18.6 | 19.25 | 19.0024 | +0.18 (+0.94%) | 694,581 |
11 Jan 2002 | CNY | 19 | 19.5 | 18.72 | 19.07 | 18.8247 | +0.05 (+0.26%) | 630,408 |
10 Jan 2002 | CNY | 18.98 | 19.02 | 18.22 | 19.02 | 18.7754 | +0.39 (+2.09%) | 194,926 |
9 Jan 2002 | CNY | 18.58 | 19 | 18.58 | 18.63 | 18.3904 | -0.22 (-1.17%) | 120,426 |
8 Jan 2002 | CNY | 19.14 | 19.19 | 18.83 | 18.85 | 18.6075 | -0.3 (-1.57%) | 78,085 |
7 Jan 2002 | CNY | 18.5 | 19.17 | 18.41 | 19.15 | 18.9037 | +0.52 (+2.79%) | 135,396 |
4 Jan 2002 | CNY | 19.25 | 19.3 | 18.62 | 18.63 | 18.3904 | -0.64 (-3.32%) | 159,550 |
3 Jan 2002 | CNY | 0 | 0 | 0 | 19.27 | 19.0221 | 0.0 (0.0%) | 0 |
2 Jan 2002 | CNY | 0 | 0 | 0 | 19.27 | 19.0221 | 0.0 (0.0%) | 0 |
1 Jan 2002 | CNY | 0 | 0 | 0 | 19.27 | 19.0221 | 0.0 (0.0%) | 0 |
31 Dec 2001 | CNY | 19.51 | 19.65 | 19.27 | 19.27 | 19.0221 | -0.17 (-0.87%) | 168,301 |
28 Dec 2001 | CNY | 19.08 | 19.5 | 19 | 19.44 | 19.19 | +0.44 (+2.32%) | 246,309 |
27 Dec 2001 | CNY | 18.62 | 19.78 | 18.4 | 19 | 18.7556 | +0.38 (+2.04%) | 312,808 |
26 Dec 2001 | CNY | 18.36 | 18.76 | 18.33 | 18.62 | 18.3805 | +0.14 (+0.76%) | 143,003 |
25 Dec 2001 | CNY | 18.18 | 18.5 | 17.9 | 18.48 | 18.2423 | +0.31 (+1.71%) | 70,577 |
24 Dec 2001 | CNY | 18.22 | 18.52 | 18.01 | 18.17 | 17.9363 | -0.13 (-0.71%) | 175,268 |
21 Dec 2001 | CNY | 17.88 | 18.48 | 17.85 | 18.3 | 18.0646 | +0.32 (+1.78%) | 57,633 |
20 Dec 2001 | CNY | 17.9 | 18.05 | 17.85 | 17.98 | 17.7487 | -0.21 (-1.15%) | 85,970 |
19 Dec 2001 | CNY | 18.51 | 18.61 | 18.18 | 18.19 | 17.956 | -0.31 (-1.68%) | 84,000 |
18 Dec 2001 | CNY | 18.02 | 18.5 | 18 | 18.5 | 18.262 | +0.5 (+2.78%) | 53,883 |
17 Dec 2001 | CNY | 18 | 18.25 | 17.82 | 18 | 17.7685 | -0.29 (-1.59%) | 132,760 |
14 Dec 2001 | CNY | 18.67 | 18.67 | 18.25 | 18.29 | 18.0547 | -0.4 (-2.14%) | 89,200 |
13 Dec 2001 | CNY | 18.7 | 18.95 | 18.68 | 18.69 | 18.4496 | -0.17 (-0.90%) | 69,632 |
12 Dec 2001 | CNY | 18.9 | 19 | 18.86 | 18.86 | 18.6174 | -0.04 (-0.21%) | 35,400 |
11 Dec 2001 | CNY | 19.15 | 19.15 | 18.71 | 18.9 | 18.6569 | -0.32 (-1.66%) | 66,307 |
10 Dec 2001 | CNY | 19.28 | 19.29 | 18.18 | 19.22 | 18.9728 | -0.08 (-0.41%) | 94,228 |
7 Dec 2001 | CNY | 19.2 | 19.35 | 19.1 | 19.3 | 19.0518 | +0.15 (+0.78%) | 195,959 |
6 Dec 2001 | CNY | 19.08 | 19.25 | 18.91 | 19.15 | 18.9037 | +0.04 (+0.21%) | 116,416 |
5 Dec 2001 | CNY | 19.62 | 19.62 | 18.78 | 19.11 | 18.8642 | -0.52 (-2.65%) | 170,800 |
4 Dec 2001 | CNY | 19.41 | 19.65 | 19.33 | 19.63 | 19.3775 | +0.22 (+1.13%) | 119,018 |