| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 11 | 11.09 | 10.78 | 10.99 | 10.99 | -0.01 (-0.09%) | 44,367,440 |
| 11 Apr 2024 | CNY | 10.84 | 11.16 | 10.78 | 11 | 11 | +0.11 (+1.01%) | 53,705,480 |
| 10 Apr 2024 | CNY | 10.71 | 11.15 | 10.67 | 10.89 | 10.89 | +0.18 (+1.68%) | 72,002,090 |
| 9 Apr 2024 | CNY | 10.43 | 10.78 | 10.34 | 10.71 | 10.71 | +0.28 (+2.68%) | 65,107,720 |
| 8 Apr 2024 | CNY | 10.35 | 10.7 | 10.22 | 10.43 | 10.43 | +0.01 (+0.10%) | 73,961,470 |
| 3 Apr 2024 | CNY | 10.08 | 10.44 | 10 | 10.42 | 10.42 | +0.3 (+2.96%) | 70,133,270 |
| 2 Apr 2024 | CNY | 10.08 | 10.37 | 10.04 | 10.12 | 10.12 | +0.01 (+0.10%) | 54,517,040 |
| 1 Apr 2024 | CNY | 10.13 | 10.24 | 9.9 | 10.11 | 10.11 | -0.21 (-2.03%) | 60,659,200 |
| 29 Mar 2024 | CNY | 10.12 | 10.36 | 10.12 | 10.32 | 10.32 | +0.11 (+1.08%) | 20,812,250 |
| 28 Mar 2024 | CNY | 10.12 | 10.28 | 10.04 | 10.21 | 10.21 | +0.08 (+0.79%) | 34,286,580 |
| 27 Mar 2024 | CNY | 10.26 | 10.39 | 10.12 | 10.13 | 10.13 | -0.08 (-0.78%) | 39,971,760 |
| 26 Mar 2024 | CNY | 10.33 | 10.45 | 10.02 | 10.21 | 10.21 | -0.18 (-1.73%) | 54,718,110 |
| 25 Mar 2024 | CNY | 10.37 | 10.7 | 10.31 | 10.39 | 10.39 | -0.14 (-1.33%) | 47,749,270 |
| 22 Mar 2024 | CNY | 10.54 | 10.68 | 10.5 | 10.53 | 10.53 | -0.06 (-0.57%) | 34,090,250 |
| 21 Mar 2024 | CNY | 10.6 | 10.7 | 10.49 | 10.59 | 10.59 | -0.1 (-0.94%) | 58,334,520 |
| 20 Mar 2024 | CNY | 10.36 | 10.78 | 10.32 | 10.69 | 10.69 | +0.31 (+2.99%) | 91,681,500 |
| 19 Mar 2024 | CNY | 10.3 | 10.55 | 10.28 | 10.38 | 10.38 | +0.1 (+0.97%) | 85,680,130 |
| 18 Mar 2024 | CNY | 10.4 | 10.4 | 10.16 | 10.28 | 10.28 | -0.2 (-1.91%) | 77,070,310 |
| 15 Mar 2024 | CNY | 10.69 | 10.7 | 10.38 | 10.48 | 10.48 | -0.22 (-2.06%) | 67,801,600 |
| 14 Mar 2024 | CNY | 10.56 | 10.82 | 10.52 | 10.7 | 10.7 | +0.01 (+0.09%) | 64,033,290 |
| 13 Mar 2024 | CNY | 10.79 | 10.8 | 10.49 | 10.69 | 10.69 | -0.16 (-1.47%) | 93,819,370 |
| 12 Mar 2024 | CNY | 11.17 | 11.22 | 10.78 | 10.85 | 10.85 | -0.41 (-3.64%) | 85,959,460 |
| 11 Mar 2024 | CNY | 11.8 | 11.86 | 11.01 | 11.26 | 11.26 | -0.6 (-5.06%) | 96,516,070 |
| 8 Mar 2024 | CNY | 11.99 | 11.99 | 11.66 | 11.86 | 11.86 | -0.13 (-1.08%) | 44,271,590 |
| 7 Mar 2024 | CNY | 11.97 | 12.1 | 11.83 | 11.99 | 11.99 | +0.02 (+0.17%) | 56,036,210 |
| 6 Mar 2024 | CNY | 12.03 | 12.19 | 11.88 | 11.97 | 11.97 | -0.08 (-0.66%) | 49,243,220 |
| 5 Mar 2024 | CNY | 11.88 | 12.19 | 11.8 | 12.05 | 12.05 | +0.17 (+1.43%) | 59,056,150 |
| 4 Mar 2024 | CNY | 11.64 | 11.93 | 11.55 | 11.88 | 11.88 | +0.24 (+2.06%) | 46,207,070 |
| 1 Mar 2024 | CNY | 11.55 | 11.83 | 11.51 | 11.64 | 11.64 | -0.01 (-0.09%) | 41,204,530 |
| 29 Feb 2024 | CNY | 11.53 | 11.65 | 11.36 | 11.65 | 11.65 | +0.08 (+0.69%) | 45,857,530 |
