Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | CNY | 11.65 | 11.71 | 11.29 | 11.57 | 11.57 | -0.14 (-1.20%) | 63,627,690 |
27 Feb 2024 | CNY | 11.63 | 11.85 | 11.56 | 11.71 | 11.71 | -0.02 (-0.17%) | 39,791,580 |
26 Feb 2024 | CNY | 11.85 | 12.06 | 11.64 | 11.73 | 11.73 | -0.23 (-1.92%) | 49,435,670 |
23 Feb 2024 | CNY | 12.34 | 12.38 | 11.88 | 11.96 | 11.96 | -0.49 (-3.94%) | 61,027,950 |
22 Feb 2024 | CNY | 11.41 | 12.45 | 11.38 | 12.45 | 12.45 | +1.01 (+8.83%) | 97,912,850 |
21 Feb 2024 | CNY | 11.34 | 11.66 | 11.3 | 11.44 | 11.44 | +0.02 (+0.18%) | 46,531,030 |
20 Feb 2024 | CNY | 11.32 | 11.54 | 11.21 | 11.42 | 11.42 | +0.07 (+0.62%) | 37,975,270 |
19 Feb 2024 | CNY | 10.89 | 11.42 | 10.75 | 11.35 | 11.35 | +0.42 (+3.84%) | 45,541,390 |
8 Feb 2024 | CNY | 10.87 | 11.09 | 10.74 | 10.93 | 10.93 | +0.04 (+0.37%) | 51,843,260 |
7 Feb 2024 | CNY | 10.5 | 10.9 | 10.4 | 10.89 | 10.89 | +0.31 (+2.93%) | 57,591,740 |
6 Feb 2024 | CNY | 10.7 | 10.88 | 10.37 | 10.58 | 10.58 | -0.3 (-2.76%) | 72,513,710 |
5 Feb 2024 | CNY | 10.53 | 10.92 | 10.4 | 10.88 | 10.88 | +0.33 (+3.13%) | 66,526,900 |
2 Feb 2024 | CNY | 10.45 | 10.69 | 10.28 | 10.55 | 10.55 | +0.13 (+1.25%) | 41,570,170 |
1 Feb 2024 | CNY | 10.45 | 10.61 | 10.38 | 10.42 | 10.42 | -0.07 (-0.67%) | 33,111,440 |
31 Jan 2024 | CNY | 10.4 | 10.69 | 10.4 | 10.49 | 10.49 | +0.02 (+0.19%) | 38,257,120 |
30 Jan 2024 | CNY | 10.52 | 10.65 | 10.37 | 10.47 | 10.47 | -0.09 (-0.85%) | 31,254,990 |
29 Jan 2024 | CNY | 10.5 | 10.7 | 10.44 | 10.56 | 10.56 | +0.04 (+0.38%) | 42,056,920 |
26 Jan 2024 | CNY | 10.34 | 10.58 | 10.28 | 10.52 | 10.52 | +0.09 (+0.86%) | 42,571,880 |
25 Jan 2024 | CNY | 10.23 | 10.49 | 10.12 | 10.43 | 10.43 | +0.29 (+2.86%) | 44,639,800 |
24 Jan 2024 | CNY | 9.97 | 10.16 | 9.91 | 10.14 | 10.14 | +0.16 (+1.60%) | 35,238,590 |
23 Jan 2024 | CNY | 9.68 | 10.02 | 9.58 | 9.98 | 9.98 | +0.3 (+3.10%) | 42,388,700 |
22 Jan 2024 | CNY | 9.94 | 10.01 | 9.6 | 9.68 | 9.68 | -0.27 (-2.71%) | 45,382,460 |
19 Jan 2024 | CNY | 10.28 | 10.28 | 9.88 | 9.95 | 9.95 | -0.33 (-3.21%) | 47,912,580 |
18 Jan 2024 | CNY | 10.35 | 10.36 | 9.95 | 10.28 | 10.28 | -0.07 (-0.68%) | 46,499,320 |
17 Jan 2024 | CNY | 10.49 | 10.55 | 10.25 | 10.35 | 10.35 | -0.14 (-1.33%) | 42,247,790 |
16 Jan 2024 | CNY | 10.56 | 10.58 | 10.35 | 10.49 | 10.49 | -0.09 (-0.85%) | 36,078,850 |
15 Jan 2024 | CNY | 10.43 | 10.67 | 10.38 | 10.58 | 10.58 | +0.12 (+1.15%) | 42,964,460 |
12 Jan 2024 | CNY | 10.39 | 10.62 | 10.36 | 10.46 | 10.46 | +0.04 (+0.38%) | 50,848,620 |
11 Jan 2024 | CNY | 10.62 | 10.63 | 10.3 | 10.42 | 10.42 | -0.22 (-2.07%) | 71,815,680 |
10 Jan 2024 | CNY | 10.65 | 10.9 | 10.57 | 10.64 | 10.64 | -0.09 (-0.84%) | 45,049,170 |