SHE:000985 - Daqing Huake Co Ltd Daqing Huake Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 16.19 15.75 16 15.81 15.81 -0.19 (-1.19%) 1,329,600
29 Sep 2022 CNY 16.46 15.92 16.3 16 16 -0.11 (-0.68%) 1,855,500
28 Sep 2022 CNY 17.14 16.11 16.76 16.11 16.11 -0.59 (-3.53%) 2,613,200
27 Sep 2022 CNY 16.97 16.35 16.71 16.7 16.7 +0.1 (+0.60%) 1,765,380
26 Sep 2022 CNY 17.11 16.53 16.83 16.6 16.6 -0.32 (-1.89%) 2,566,200
23 Sep 2022 CNY 17.41 16.65 17.34 16.92 16.92 -0.33 (-1.91%) 2,801,500
22 Sep 2022 CNY 17.68 17.12 17.45 17.25 17.25 -0.27 (-1.54%) 2,255,500
21 Sep 2022 CNY 17.65 17.1 17.45 17.52 17.52 +0.19 (+1.10%) 2,501,400
20 Sep 2022 CNY 17.84 17.24 17.62 17.33 17.33 -0.17 (-0.97%) 2,398,300
19 Sep 2022 CNY 17.85 16.75 17.05 17.5 17.5 +0.45 (+2.64%) 3,680,250
16 Sep 2022 CNY 17.95 17.01 17.8 17.05 17.05 -0.8 (-4.48%) 4,332,600
15 Sep 2022 CNY 19.4 17.6 18.92 17.85 17.85 -1.22 (-6.40%) 5,961,180
14 Sep 2022 CNY 19.5 18.42 18.7 19.07 19.07 +0.38 (+2.03%) 6,280,200
13 Sep 2022 CNY 19.4 18.49 18.65 18.69 18.69 +0.19 (+1.03%) 5,828,830
9 Sep 2022 CNY 18.67 18.13 18.4 18.5 18.5 +0.13 (+0.71%) 5,002,900
8 Sep 2022 CNY 19.77 18.01 19.75 18.37 18.37 -1.4 (-7.08%) 9,980,100
7 Sep 2022 CNY 20.93 19.37 20.79 19.77 19.77 -1.33 (-6.30%) 11,059,700
6 Sep 2022 CNY 21.2 19.61 20.56 21.1 21.1 -0.1 (-0.47%) 10,018,740
5 Sep 2022 CNY 22.15 20.88 21.27 21.2 21.2 -0.55 (-2.53%) 11,673,860
2 Sep 2022 CNY 22.21 20.3 21.03 21.75 21.75 -0.42 (-1.89%) 14,117,300
1 Sep 2022 CNY 22.17 19.55 19.55 22.17 22.17 +2.02 (+10.02%) 15,661,750
31 Aug 2022 CNY 22.21 19.71 20.57 20.15 20.15 -0.71 (-3.40%) 14,386,490
30 Aug 2022 CNY 24.49 20.86 23.5 20.86 20.86 -2.32 (-10.01%) 16,589,990
29 Aug 2022 CNY 23.18 20.11 23.1 23.18 23.18 +2.11 (+10.01%) 13,592,690
26 Aug 2022 CNY 21.07 19.71 20.06 21.07 21.07 +1.92 (+10.03%) 14,341,010
25 Aug 2022 CNY 19.15 16.91 17.37 19.15 19.15 +1.74 (+9.99%) 7,071,690
24 Aug 2022 CNY 17.95 17.09 17.72 17.41 17.41 +0.13 (+0.75%) 7,077,860
23 Aug 2022 CNY 17.29 16.66 16.66 17.28 17.28 +0.47 (+2.80%) 6,547,500
22 Aug 2022 CNY 17.58 15.52 15.82 16.81 16.81 +0.83 (+5.19%) 7,354,920
19 Aug 2022 CNY 16.72 15.82 15.91 15.98 15.98 +0.1 (+0.63%) 3,106,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms