SHE:000985 - Daqing Huake Co Ltd Daqing Huake Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 CNY 12.43 12.11 12.43 12.16 12.16 -0.150 (-1.22%) 1,158,700
14 Oct 2021 CNY 12.45 12.25 12.45 12.31 12.31 -0.100 (-0.81%) 863,140
13 Oct 2021 CNY 12.9 12.28 12.76 12.41 12.41 -0.370 (-2.90%) 1,472,900
12 Oct 2021 CNY 13.4 12.67 12.93 12.78 12.78 -0.170 (-1.31%) 2,036,140
11 Oct 2021 CNY 13.07 12.57 12.92 12.95 12.95 +0.030 (+0.23%) 1,826,100
8 Oct 2021 CNY 12.94 12.22 12.23 12.92 12.92 +0.870 (+7.22%) 3,173,500
30 Sep 2021 CNY 12.09 11.81 11.89 12.05 12.05 +0.190 (+1.60%) 911,400
29 Sep 2021 CNY 12.44 11.8 12.15 11.86 11.86 -0.500 (-4.05%) 1,903,820
28 Sep 2021 CNY 12.46 11.8 12.0 12.36 12.36 +0.460 (+3.87%) 1,818,500
27 Sep 2021 CNY 12.6 11.81 12.54 11.9 11.9 -0.510 (-4.11%) 1,941,500
24 Sep 2021 CNY 13.09 12.39 13.0 12.41 12.41 -0.570 (-4.39%) 2,157,900
23 Sep 2021 CNY 13.56 12.9 13.18 12.98 12.98 -0.180 (-1.37%) 1,705,120
22 Sep 2021 CNY 13.21 12.88 13.15 13.16 13.16 -0.050 (-0.38%) 1,759,950
17 Sep 2021 CNY 13.54 12.88 13.18 13.21 13.21 +0.020 (+0.15%) 2,271,000
16 Sep 2021 CNY 13.66 13.16 13.65 13.19 13.19 -0.210 (-1.57%) 2,714,000
15 Sep 2021 CNY 13.42 12.84 13.05 13.4 13.4 +0.340 (+2.60%) 2,880,710
14 Sep 2021 CNY 13.73 13.0 13.44 13.06 13.06 -0.230 (-1.73%) 3,657,100
13 Sep 2021 CNY 13.3 12.62 12.62 13.29 13.29 +0.640 (+5.06%) 3,123,330
10 Sep 2021 CNY 13.05 12.6 13.0 12.65 12.65 -0.400 (-3.07%) 2,167,980
9 Sep 2021 CNY 13.26 12.73 12.8 13.05 13.05 +0.250 (+1.95%) 2,930,280
8 Sep 2021 CNY 12.85 12.66 12.72 12.8 12.8 +0.050 (+0.39%) 1,906,940
7 Sep 2021 CNY 12.75 12.47 12.47 12.75 12.75 +0.190 (+1.51%) 1,904,390
6 Sep 2021 CNY 12.65 12.32 12.45 12.56 12.56 +0.060 (+0.48%) 1,814,700
3 Sep 2021 CNY 12.72 12.26 12.27 12.5 12.5 +0.250 (+2.04%) 2,177,690
2 Sep 2021 CNY 12.35 12.15 12.29 12.25 12.25 -0.040 (-0.33%) 1,472,310
1 Sep 2021 CNY 12.53 12.17 12.37 12.29 12.29 -0.080 (-0.65%) 2,003,330
31 Aug 2021 CNY 12.41 12.09 12.38 12.37 12.37 -0.010 (-0.08%) 1,778,240
30 Aug 2021 CNY 12.63 12.25 12.25 12.38 12.38 +0.160 (+1.31%) 2,886,020
27 Aug 2021 CNY 12.78 12.08 12.26 12.22 12.22 -0.240 (-1.93%) 3,029,950
26 Aug 2021 CNY 12.98 12.39 12.65 12.46 12.46 +0.160 (+1.30%) 4,455,760