| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 14.47 | 15.43 | 14.42 | 14.78 | 14.78 | +0.3 (+2.07%) | 3,601,070 |
| 11 Apr 2024 | CNY | 14.5 | 14.7 | 14.18 | 14.48 | 14.48 | -0.27 (-1.83%) | 1,697,900 |
| 10 Apr 2024 | CNY | 14.63 | 14.76 | 14.25 | 14.75 | 14.75 | +0.12 (+0.82%) | 2,220,000 |
| 9 Apr 2024 | CNY | 14.41 | 14.74 | 14.3 | 14.63 | 14.63 | +0.14 (+0.97%) | 1,169,100 |
| 8 Apr 2024 | CNY | 14.7 | 15 | 14.45 | 14.49 | 14.49 | -0.38 (-2.56%) | 2,088,040 |
| 3 Apr 2024 | CNY | 14.9 | 15.26 | 14.7 | 14.87 | 14.87 | +0.08 (+0.54%) | 2,630,000 |
| 2 Apr 2024 | CNY | 14.6 | 14.95 | 14.51 | 14.79 | 14.79 | +0.31 (+2.14%) | 2,474,100 |
| 1 Apr 2024 | CNY | 14.3 | 14.48 | 14.13 | 14.48 | 14.48 | +0.11 (+0.77%) | 1,864,900 |
| 29 Mar 2024 | CNY | 13.79 | 14.6 | 13.79 | 14.37 | 14.37 | +0.59 (+4.28%) | 2,619,390 |
| 28 Mar 2024 | CNY | 13.75 | 14.07 | 13.57 | 13.78 | 13.78 | +0.23 (+1.70%) | 1,839,410 |
| 27 Mar 2024 | CNY | 13.93 | 14.1 | 13.55 | 13.55 | 13.55 | -0.43 (-3.08%) | 1,193,400 |
| 26 Mar 2024 | CNY | 14.03 | 14.28 | 13.77 | 13.98 | 13.98 | -0.15 (-1.06%) | 1,432,700 |
| 25 Mar 2024 | CNY | 14.22 | 14.65 | 13.82 | 14.13 | 14.13 | +0.01 (+0.07%) | 2,782,400 |
| 22 Mar 2024 | CNY | 14.4 | 14.4 | 14.08 | 14.12 | 14.12 | -0.28 (-1.94%) | 1,382,000 |
| 21 Mar 2024 | CNY | 14.31 | 14.44 | 14.14 | 14.4 | 14.4 | +0.09 (+0.63%) | 1,539,000 |
| 20 Mar 2024 | CNY | 14.15 | 14.35 | 14.1 | 14.31 | 14.31 | +0.17 (+1.20%) | 1,424,650 |
| 19 Mar 2024 | CNY | 14.15 | 14.41 | 14.12 | 14.14 | 14.14 | +0.03 (+0.21%) | 1,856,300 |
| 18 Mar 2024 | CNY | 14.06 | 14.14 | 13.95 | 14.11 | 14.11 | +0.16 (+1.15%) | 1,684,500 |
| 15 Mar 2024 | CNY | 13.82 | 13.96 | 13.69 | 13.95 | 13.95 | +0.14 (+1.01%) | 1,316,700 |
| 14 Mar 2024 | CNY | 13.99 | 14.16 | 13.62 | 13.81 | 13.81 | -0.1 (-0.72%) | 1,908,700 |
| 13 Mar 2024 | CNY | 13.85 | 13.92 | 13.61 | 13.91 | 13.91 | +0.06 (+0.43%) | 1,605,700 |
| 12 Mar 2024 | CNY | 13.58 | 13.88 | 13.57 | 13.85 | 13.85 | +0.27 (+1.99%) | 1,956,100 |
| 11 Mar 2024 | CNY | 13.2 | 13.62 | 13.2 | 13.58 | 13.58 | +0.24 (+1.80%) | 1,703,700 |
| 8 Mar 2024 | CNY | 13.5 | 13.5 | 13.09 | 13.34 | 13.34 | -0.16 (-1.19%) | 1,653,650 |
| 7 Mar 2024 | CNY | 13.25 | 13.62 | 13.25 | 13.5 | 13.5 | +0.21 (+1.58%) | 2,400,900 |
| 6 Mar 2024 | CNY | 12.99 | 13.4 | 12.9 | 13.29 | 13.29 | +0.18 (+1.37%) | 1,358,120 |
| 5 Mar 2024 | CNY | 13.36 | 13.49 | 13.03 | 13.11 | 13.11 | -0.34 (-2.53%) | 2,079,600 |
| 4 Mar 2024 | CNY | 13.43 | 13.64 | 13.32 | 13.45 | 13.45 | +0.02 (+0.15%) | 2,182,900 |
| 1 Mar 2024 | CNY | 13.5 | 13.85 | 13.3 | 13.43 | 13.43 | -0.02 (-0.15%) | 2,512,600 |
| 29 Feb 2024 | CNY | 12.8 | 13.58 | 12.51 | 13.45 | 13.45 | +0.3 (+2.28%) | 3,315,800 |
