SHE:000985 - Daqing Huake Co Ltd Daqing Huake Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 CNY 18.7 18.31 18.4 18.56 18.56 +0.06 (+0.32%) 1,099,500
2 Feb 2023 CNY 18.63 18.28 18.38 18.5 18.5 +0.19 (+1.04%) 1,378,520
1 Feb 2023 CNY 18.5 17.83 18 18.31 18.31 +0.44 (+2.46%) 1,780,200
31 Jan 2023 CNY 17.93 17.48 17.65 17.87 17.87 +0.23 (+1.30%) 1,264,500
30 Jan 2023 CNY 17.95 17.54 17.9 17.64 17.64 -0.03 (-0.17%) 1,591,840
20 Jan 2023 CNY 17.8 17 17.06 17.67 17.67 +0.61 (+3.58%) 1,935,900
19 Jan 2023 CNY 17.24 16.69 16.71 17.06 17.06 +0.26 (+1.55%) 1,396,700
18 Jan 2023 CNY 16.84 16.61 16.75 16.8 16.8 +0.13 (+0.78%) 669,700
17 Jan 2023 CNY 17.04 16.58 17 16.67 16.67 -0.28 (-1.65%) 861,900
16 Jan 2023 CNY 16.99 16.7 16.76 16.95 16.95 +0.18 (+1.07%) 1,119,200
13 Jan 2023 CNY 17.03 16.7 16.85 16.77 16.77 -0.07 (-0.42%) 630,200
12 Jan 2023 CNY 17.1 16.74 16.92 16.84 16.84 -0.11 (-0.65%) 1,239,200
11 Jan 2023 CNY 17.15 16.85 17 16.95 16.95 -0.05 (-0.29%) 847,190
10 Jan 2023 CNY 17.29 16.8 17.16 17 17 -0.22 (-1.28%) 1,198,570
9 Jan 2023 CNY 17.28 17.1 17.22 17.22 17.22 +0.13 (+0.76%) 995,900
6 Jan 2023 CNY 17.35 17.05 17.24 17.09 17.09 -0.1 (-0.58%) 887,300
5 Jan 2023 CNY 17.2 16.83 17.05 17.19 17.19 +0.14 (+0.82%) 1,478,900
4 Jan 2023 CNY 17.29 16.9 17.24 17.05 17.05 -0.19 (-1.10%) 1,950,020
3 Jan 2023 CNY 17.42 17.01 17.4 17.24 17.24 -0.18 (-1.03%) 2,313,720
30 Dec 2022 CNY 17.69 16.8 17.05 17.42 17.42 +0.45 (+2.65%) 2,409,400
29 Dec 2022 CNY 17.37 16.92 17.03 16.97 16.97 -0.08 (-0.47%) 1,159,450
28 Dec 2022 CNY 17.35 17 17.3 17.05 17.05 -0.22 (-1.27%) 1,145,000
27 Dec 2022 CNY 17.39 16.9 17.09 17.27 17.27 +0.17 (+0.99%) 1,207,100
26 Dec 2022 CNY 17.31 16.51 16.79 17.1 17.1 +0.44 (+2.64%) 2,270,100
23 Dec 2022 CNY 17.09 16.5 16.67 16.66 16.66 +0.02 (+0.12%) 1,366,500
22 Dec 2022 CNY 17.68 16.62 17.6 16.64 16.64 -0.84 (-4.81%) 1,951,700
21 Dec 2022 CNY 17.69 17.28 17.65 17.48 17.48 -0.03 (-0.17%) 1,165,200
20 Dec 2022 CNY 17.65 17.16 17.44 17.51 17.51 +0.07 (+0.40%) 1,203,200
19 Dec 2022 CNY 17.94 17.3 17.93 17.44 17.44 -0.37 (-2.08%) 1,467,300
16 Dec 2022 CNY 18.38 17.79 18.38 17.81 17.81 -0.54 (-2.94%) 1,809,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms