| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 6.54 | 6.56 | 6.45 | 6.49 | 6.49 | -0.07 (-1.07%) | 17,233,550 |
| 24 Nov 2023 | CNY | 6.63 | 6.63 | 6.55 | 6.56 | 6.56 | -0.08 (-1.20%) | 12,396,680 |
| 23 Nov 2023 | CNY | 6.63 | 6.65 | 6.57 | 6.64 | 6.64 | +0.01 (+0.15%) | 14,586,190 |
| 22 Nov 2023 | CNY | 6.63 | 6.74 | 6.63 | 6.63 | 6.63 | -0.03 (-0.45%) | 16,140,000 |
| 21 Nov 2023 | CNY | 6.63 | 6.75 | 6.63 | 6.66 | 6.66 | +0.05 (+0.76%) | 21,486,720 |
| 20 Nov 2023 | CNY | 6.64 | 6.65 | 6.53 | 6.61 | 6.61 | -0.02 (-0.30%) | 15,778,390 |
| 17 Nov 2023 | CNY | 6.6 | 6.64 | 6.56 | 6.63 | 6.63 | +0.03 (+0.45%) | 11,607,460 |
| 16 Nov 2023 | CNY | 6.67 | 6.71 | 6.6 | 6.6 | 6.6 | -0.08 (-1.20%) | 13,822,960 |
| 15 Nov 2023 | CNY | 6.78 | 6.81 | 6.67 | 6.68 | 6.68 | 0.0 (0.0%) | 19,819,300 |
| 14 Nov 2023 | CNY | 6.58 | 6.73 | 6.56 | 6.68 | 6.68 | +0.11 (+1.67%) | 23,286,980 |
| 13 Nov 2023 | CNY | 6.65 | 6.67 | 6.54 | 6.57 | 6.57 | -0.05 (-0.76%) | 16,984,010 |
| 10 Nov 2023 | CNY | 6.62 | 6.68 | 6.6 | 6.62 | 6.62 | -0.02 (-0.30%) | 11,887,140 |
| 9 Nov 2023 | CNY | 6.68 | 6.71 | 6.61 | 6.64 | 6.64 | -0.05 (-0.75%) | 13,772,740 |
| 8 Nov 2023 | CNY | 6.75 | 6.79 | 6.64 | 6.69 | 6.69 | -0.08 (-1.18%) | 17,960,630 |
| 7 Nov 2023 | CNY | 6.75 | 6.81 | 6.69 | 6.77 | 6.77 | 0.0 (0.0%) | 21,727,060 |
| 6 Nov 2023 | CNY | 6.63 | 6.79 | 6.6 | 6.77 | 6.77 | +0.3 (+4.64%) | 37,074,840 |
| 3 Nov 2023 | CNY | 6.41 | 6.53 | 6.41 | 6.47 | 6.47 | +0.04 (+0.62%) | 13,927,220 |
| 2 Nov 2023 | CNY | 6.57 | 6.6 | 6.42 | 6.43 | 6.43 | -0.15 (-2.28%) | 21,011,960 |
| 1 Nov 2023 | CNY | 6.6 | 6.66 | 6.57 | 6.58 | 6.58 | +0.02 (+0.30%) | 21,471,760 |
| 31 Oct 2023 | CNY | 6.59 | 6.64 | 6.53 | 6.56 | 6.56 | -0.01 (-0.15%) | 14,018,070 |
| 30 Oct 2023 | CNY | 6.6 | 6.62 | 6.52 | 6.57 | 6.57 | -0.07 (-1.05%) | 18,207,920 |
| 27 Oct 2023 | CNY | 6.59 | 6.66 | 6.54 | 6.64 | 6.64 | +0.03 (+0.45%) | 15,169,140 |
| 26 Oct 2023 | CNY | 6.59 | 6.64 | 6.56 | 6.61 | 6.61 | -0.02 (-0.30%) | 12,166,100 |
| 25 Oct 2023 | CNY | 6.68 | 6.72 | 6.6 | 6.63 | 6.63 | +0.01 (+0.15%) | 15,783,960 |
| 24 Oct 2023 | CNY | 6.48 | 6.65 | 6.46 | 6.62 | 6.62 | +0.22 (+3.44%) | 19,325,060 |
| 23 Oct 2023 | CNY | 6.61 | 6.61 | 6.37 | 6.4 | 6.4 | -0.19 (-2.88%) | 16,584,820 |
| 20 Oct 2023 | CNY | 6.5 | 6.66 | 6.49 | 6.59 | 6.59 | +0.02 (+0.30%) | 14,604,020 |
| 19 Oct 2023 | CNY | 6.65 | 6.68 | 6.54 | 6.57 | 6.57 | -0.12 (-1.79%) | 21,127,550 |
| 18 Oct 2023 | CNY | 6.72 | 6.76 | 6.68 | 6.69 | 6.69 | -0.03 (-0.45%) | 14,475,040 |
| 17 Oct 2023 | CNY | 6.59 | 6.77 | 6.58 | 6.72 | 6.72 | +0.12 (+1.82%) | 18,284,340 |
