| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2002 | CNY | 28.6 | 28.6 | 27.88 | 28 | 28 | -0.66 (-2.30%) | 306,366 |
| 16 Oct 2002 | CNY | 28.41 | 28.98 | 28.4 | 28.66 | 28.66 | +0.26 (+0.92%) | 86,099 |
| 15 Oct 2002 | CNY | 28.4 | 28.9 | 28.4 | 28.4 | 28.4 | -0.1 (-0.35%) | 49,340 |
| 14 Oct 2002 | CNY | 28.6 | 28.73 | 28.3 | 28.5 | 28.5 | -0.13 (-0.45%) | 73,649 |
| 11 Oct 2002 | CNY | 29.28 | 29.29 | 28.58 | 28.63 | 28.63 | -0.2 (-0.69%) | 47,200 |
| 10 Oct 2002 | CNY | 28.6 | 28.98 | 28.51 | 28.83 | 28.83 | +0.11 (+0.38%) | 60,999 |
| 9 Oct 2002 | CNY | 28.81 | 29.48 | 28.48 | 28.72 | 28.72 | -0.26 (-0.90%) | 67,898 |
| 8 Oct 2002 | CNY | 29.02 | 29.4 | 28.7 | 28.98 | 28.98 | -0.52 (-1.76%) | 151,850 |
| 7 Oct 2002 | CNY | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | CNY | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | CNY | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | CNY | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | CNY | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | CNY | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | CNY | 29.6 | 29.65 | 29.12 | 29.5 | 29.5 | -0.29 (-0.97%) | 146,785 |
| 26 Sep 2002 | CNY | 29.68 | 30 | 29.2 | 29.79 | 29.79 | -0.22 (-0.73%) | 449,655 |
| 25 Sep 2002 | CNY | 30.44 | 30.45 | 29.93 | 30.01 | 30.01 | -0.55 (-1.80%) | 301,507 |
| 24 Sep 2002 | CNY | 30.4 | 30.97 | 30.4 | 30.56 | 30.56 | +0.06 (+0.20%) | 135,046 |
| 23 Sep 2002 | CNY | 30.58 | 30.78 | 30.11 | 30.5 | 30.5 | +0.02 (+0.07%) | 115,726 |
| 20 Sep 2002 | CNY | 31.15 | 31.51 | 30.4 | 30.48 | 30.48 | -0.61 (-1.96%) | 289,925 |
| 19 Sep 2002 | CNY | 30.9 | 31.35 | 30.78 | 31.09 | 31.09 | -0.02 (-0.06%) | 341,934 |
| 18 Sep 2002 | CNY | 31.8 | 31.8 | 31.01 | 31.11 | 31.11 | -0.62 (-1.95%) | 336,940 |
| 17 Sep 2002 | CNY | 30.6 | 31.95 | 30.29 | 31.73 | 31.73 | +1.07 (+3.49%) | 806,903 |
| 16 Sep 2002 | CNY | 30.4 | 30.99 | 30.21 | 30.66 | 30.66 | +0.26 (+0.86%) | 325,181 |
| 13 Sep 2002 | CNY | 30.88 | 30.97 | 30.28 | 30.4 | 30.4 | -0.5 (-1.62%) | 239,377 |
| 12 Sep 2002 | CNY | 31.14 | 31.15 | 30.2 | 30.9 | 30.9 | +0.41 (+1.34%) | 875,448 |
| 11 Sep 2002 | CNY | 31.2 | 31.33 | 30.2 | 30.49 | 30.49 | -0.7 (-2.24%) | 507,929 |
| 10 Sep 2002 | CNY | 31 | 31.45 | 30.52 | 31.19 | 31.19 | +0.18 (+0.58%) | 735,733 |
| 9 Sep 2002 | CNY | 29.9 | 31.5 | 29.89 | 31.01 | 31.01 | +1.32 (+4.45%) | 2,504,939 |
| 6 Sep 2002 | CNY | 29 | 29.85 | 28.82 | 29.69 | 29.69 | +0.66 (+2.27%) | 570,918 |
