SHE:000988 - Huagong Tech Co Ltd Huagong Tech Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Jan 2001 CNY 70 65.8 66.5 67.5 67.5 +0.59 (+0.88%) 238,990
8 Jan 2001 CNY 69.99 66.5 69.99 66.91 66.91 -3.23 (-4.61%) 626,912
5 Jan 2001 CNY 72.33 69.9 71.5 70.14 70.14 -1.47 (-2.05%) 209,510
4 Jan 2001 CNY 72.89 71.58 72.59 71.61 71.61 -0.46 (-0.64%) 230,597
3 Jan 2001 CNY 72.38 70.1 70.5 72.07 72.07 +1.62 (+2.30%) 362,638
2 Jan 2001 CNY 70.99 69.02 69.8 70.45 70.45 +1.54 (+2.23%) 153,165
1 Jan 2001 CNY 0 0 0 68.91 68.91 0.0 (0.0%) 0
29 Dec 2000 CNY 71 68.7 68.88 68.91 68.91 +0.21 (+0.31%) 438,099
28 Dec 2000 CNY 69.49 68.3 68.39 68.7 68.7 +0.2 (+0.29%) 279,756
27 Dec 2000 CNY 70.2 68.36 69.9 68.5 68.5 -1.45 (-2.07%) 340,578
26 Dec 2000 CNY 70.89 68.2 70.58 69.95 69.95 -0.08 (-0.11%) 189,044
25 Dec 2000 CNY 70.47 69.5 70 70.03 70.03 +0.76 (+1.10%) 99,616
22 Dec 2000 CNY 72 69 71.5 69.27 69.27 -1.69 (-2.38%) 257,969
21 Dec 2000 CNY 72.47 70.75 71.9 70.96 70.96 -0.82 (-1.14%) 149,388
20 Dec 2000 CNY 72.4 69.6 70 71.78 71.78 +1.48 (+2.11%) 223,310
19 Dec 2000 CNY 72.25 70.08 71.8 70.3 70.3 -1.64 (-2.28%) 252,284
18 Dec 2000 CNY 72.3 68.38 69 71.94 71.94 +2.09 (+2.99%) 553,969
15 Dec 2000 CNY 69.88 68.1 68.3 69.85 69.85 +1.55 (+2.27%) 448,281
14 Dec 2000 CNY 70 68.3 69.69 68.3 68.3 -1.46 (-2.09%) 488,388
13 Dec 2000 CNY 70.9 68.95 70.79 69.76 69.76 -1.18 (-1.66%) 634,029
12 Dec 2000 CNY 72.1 70 71.99 70.94 70.94 -1.39 (-1.92%) 403,677
11 Dec 2000 CNY 73.9 71.9 73.6 72.33 72.33 -1.48 (-2.01%) 412,602
8 Dec 2000 CNY 74.2 73.61 74.19 73.81 73.81 -0.41 (-0.55%) 86,180
7 Dec 2000 CNY 74.48 73.4 73.47 74.22 74.22 +0.6 (+0.81%) 71,884
6 Dec 2000 CNY 74.88 73.5 74.33 73.62 73.62 -0.56 (-0.75%) 100,188
5 Dec 2000 CNY 74.44 73.28 74 74.18 74.18 -0.28 (-0.38%) 122,178
4 Dec 2000 CNY 74.68 73.21 74.48 74.46 74.46 -0.42 (-0.56%) 135,038
1 Dec 2000 CNY 75.25 73.48 74.81 74.88 74.88 +0.3 (+0.40%) 122,455
30 Nov 2000 CNY 75.3 72.11 72.11 74.58 74.58 +1.57 (+2.15%) 312,043
29 Nov 2000 CNY 74.5 72.5 74.02 73.01 73.01 -1.29 (-1.74%) 441,952



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms