SHE:000988 - Huagong Tech Co Ltd Huagong Tech Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Aug 2002 CNY 0 0 0 28.36 28.36 0.0 (0.0%) 0
22 Aug 2002 CNY 28.01 29.5 27.81 28.36 28.36 +0.36 (+1.29%) 936,475
21 Aug 2002 CNY 27.05 28.4 26.82 28 28 +0.99 (+3.67%) 327,724
20 Aug 2002 CNY 26.91 27.15 26.55 27.01 27.01 +0.12 (+0.45%) 139,850
19 Aug 2002 CNY 26.7 26.89 26.52 26.89 26.89 +0.14 (+0.52%) 39,084
16 Aug 2002 CNY 26.26 26.8 26.26 26.75 26.75 +0.05 (+0.19%) 60,466
15 Aug 2002 CNY 27 27 26.68 26.7 26.7 -0.13 (-0.48%) 41,399
14 Aug 2002 CNY 26.8 26.98 26.58 26.83 26.83 +0.11 (+0.41%) 28,650
13 Aug 2002 CNY 26.3 27.1 26.25 26.72 26.72 +0.05 (+0.19%) 50,400
12 Aug 2002 CNY 27.2 27.25 26.67 26.67 26.67 -0.65 (-2.38%) 116,000
9 Aug 2002 CNY 28 28.18 27.31 27.32 27.32 -0.88 (-3.12%) 160,300
8 Aug 2002 CNY 28.18 28.35 28.03 28.2 28.2 +0.04 (+0.14%) 70,819
7 Aug 2002 CNY 28.3 28.38 28.1 28.16 28.16 -0.21 (-0.74%) 58,455
6 Aug 2002 CNY 28.08 28.6 28.08 28.37 28.37 +0.13 (+0.46%) 34,671
5 Aug 2002 CNY 28.2 28.3 28.02 28.24 28.24 +0.04 (+0.14%) 59,350
2 Aug 2002 CNY 28.5 28.5 28.2 28.2 28.2 -0.13 (-0.46%) 56,270
1 Aug 2002 CNY 28.2 28.48 28.18 28.33 28.33 +0.01 (+0.04%) 53,042
31 Jul 2002 CNY 28.4 28.59 28.25 28.32 28.32 -0.23 (-0.81%) 42,000
30 Jul 2002 CNY 28.33 28.72 28.2 28.55 28.55 +0.22 (+0.78%) 51,755
29 Jul 2002 CNY 28.2 28.4 28.15 28.33 28.33 +0.05 (+0.18%) 50,486
26 Jul 2002 CNY 28.32 28.4 28.2 28.28 28.28 +0.01 (+0.04%) 30,100
25 Jul 2002 CNY 28.47 28.48 28.2 28.27 28.27 +0.02 (+0.07%) 24,500
24 Jul 2002 CNY 28.38 28.38 28.05 28.25 28.25 -0.11 (-0.39%) 63,192
23 Jul 2002 CNY 28.71 28.72 28.35 28.36 28.36 -0.43 (-1.49%) 73,489
22 Jul 2002 CNY 29.1 29.1 28.6 28.79 28.79 -0.2 (-0.69%) 77,830
19 Jul 2002 CNY 28.9 29 28.75 28.99 28.99 +0.19 (+0.66%) 38,980
18 Jul 2002 CNY 29 29 28.72 28.8 28.8 -0.02 (-0.07%) 82,030
17 Jul 2002 CNY 28.8 29 28.7 28.82 28.82 -0.03 (-0.10%) 57,034
16 Jul 2002 CNY 29 29.44 28.8 28.85 28.85 +0.05 (+0.17%) 70,700
15 Jul 2002 CNY 29 29.1 28.67 28.8 28.8 -0.26 (-0.89%) 70,827



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms