| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2001 | CNY | 70 | 65.8 | 66.5 | 67.5 | 67.5 | +0.59 (+0.88%) | 238,990 |
| 8 Jan 2001 | CNY | 69.99 | 66.5 | 69.99 | 66.91 | 66.91 | -3.23 (-4.61%) | 626,912 |
| 5 Jan 2001 | CNY | 72.33 | 69.9 | 71.5 | 70.14 | 70.14 | -1.47 (-2.05%) | 209,510 |
| 4 Jan 2001 | CNY | 72.89 | 71.58 | 72.59 | 71.61 | 71.61 | -0.46 (-0.64%) | 230,597 |
| 3 Jan 2001 | CNY | 72.38 | 70.1 | 70.5 | 72.07 | 72.07 | +1.62 (+2.30%) | 362,638 |
| 2 Jan 2001 | CNY | 70.99 | 69.02 | 69.8 | 70.45 | 70.45 | +1.54 (+2.23%) | 153,165 |
| 1 Jan 2001 | CNY | 0 | 0 | 0 | 68.91 | 68.91 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | CNY | 71 | 68.7 | 68.88 | 68.91 | 68.91 | +0.21 (+0.31%) | 438,099 |
| 28 Dec 2000 | CNY | 69.49 | 68.3 | 68.39 | 68.7 | 68.7 | +0.2 (+0.29%) | 279,756 |
| 27 Dec 2000 | CNY | 70.2 | 68.36 | 69.9 | 68.5 | 68.5 | -1.45 (-2.07%) | 340,578 |
| 26 Dec 2000 | CNY | 70.89 | 68.2 | 70.58 | 69.95 | 69.95 | -0.08 (-0.11%) | 189,044 |
| 25 Dec 2000 | CNY | 70.47 | 69.5 | 70 | 70.03 | 70.03 | +0.76 (+1.10%) | 99,616 |
| 22 Dec 2000 | CNY | 72 | 69 | 71.5 | 69.27 | 69.27 | -1.69 (-2.38%) | 257,969 |
| 21 Dec 2000 | CNY | 72.47 | 70.75 | 71.9 | 70.96 | 70.96 | -0.82 (-1.14%) | 149,388 |
| 20 Dec 2000 | CNY | 72.4 | 69.6 | 70 | 71.78 | 71.78 | +1.48 (+2.11%) | 223,310 |
| 19 Dec 2000 | CNY | 72.25 | 70.08 | 71.8 | 70.3 | 70.3 | -1.64 (-2.28%) | 252,284 |
| 18 Dec 2000 | CNY | 72.3 | 68.38 | 69 | 71.94 | 71.94 | +2.09 (+2.99%) | 553,969 |
| 15 Dec 2000 | CNY | 69.88 | 68.1 | 68.3 | 69.85 | 69.85 | +1.55 (+2.27%) | 448,281 |
| 14 Dec 2000 | CNY | 70 | 68.3 | 69.69 | 68.3 | 68.3 | -1.46 (-2.09%) | 488,388 |
| 13 Dec 2000 | CNY | 70.9 | 68.95 | 70.79 | 69.76 | 69.76 | -1.18 (-1.66%) | 634,029 |
| 12 Dec 2000 | CNY | 72.1 | 70 | 71.99 | 70.94 | 70.94 | -1.39 (-1.92%) | 403,677 |
| 11 Dec 2000 | CNY | 73.9 | 71.9 | 73.6 | 72.33 | 72.33 | -1.48 (-2.01%) | 412,602 |
| 8 Dec 2000 | CNY | 74.2 | 73.61 | 74.19 | 73.81 | 73.81 | -0.41 (-0.55%) | 86,180 |
| 7 Dec 2000 | CNY | 74.48 | 73.4 | 73.47 | 74.22 | 74.22 | +0.6 (+0.81%) | 71,884 |
| 6 Dec 2000 | CNY | 74.88 | 73.5 | 74.33 | 73.62 | 73.62 | -0.56 (-0.75%) | 100,188 |
| 5 Dec 2000 | CNY | 74.44 | 73.28 | 74 | 74.18 | 74.18 | -0.28 (-0.38%) | 122,178 |
| 4 Dec 2000 | CNY | 74.68 | 73.21 | 74.48 | 74.46 | 74.46 | -0.42 (-0.56%) | 135,038 |
| 1 Dec 2000 | CNY | 75.25 | 73.48 | 74.81 | 74.88 | 74.88 | +0.3 (+0.40%) | 122,455 |
| 30 Nov 2000 | CNY | 75.3 | 72.11 | 72.11 | 74.58 | 74.58 | +1.57 (+2.15%) | 312,043 |
| 29 Nov 2000 | CNY | 74.5 | 72.5 | 74.02 | 73.01 | 73.01 | -1.29 (-1.74%) | 441,952 |
