SHE:000988 - Huagong Tech Co Ltd Huagong Tech Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jul 2002 CNY 29.02 29.45 29.02 29.28 29.28 +0.13 (+0.45%) 75,213
10 Jul 2002 CNY 29.8 29.8 29.12 29.15 29.15 -0.22 (-0.75%) 89,030
9 Jul 2002 CNY 29.9 30 29.24 29.37 29.37 -0.53 (-1.77%) 163,849
8 Jul 2002 CNY 29.8 30.19 28.55 29.9 29.9 -0.03 (-0.10%) 91,112
5 Jul 2002 CNY 29.93 29.93 29.71 29.93 29.93 -0.05 (-0.17%) 25,899
4 Jul 2002 CNY 29.9 30.2 29.68 29.98 29.98 +0.08 (+0.27%) 73,289
3 Jul 2002 CNY 30.1 30.1 29.65 29.9 29.9 -0.16 (-0.53%) 87,766
2 Jul 2002 CNY 29.98 30.15 29.69 30.06 30.06 +0.06 (+0.20%) 122,474
1 Jul 2002 CNY 0 0 0 30 30 0.0 (0.0%) 0
28 Jun 2002 CNY 30.7 31.08 29.35 30 30 -0.8 (-2.60%) 802,408
27 Jun 2002 CNY 31.48 31.48 30.59 30.8 30.8 -0.69 (-2.19%) 426,078
26 Jun 2002 CNY 31 31.99 30.6 31.49 31.49 +0.44 (+1.42%) 259,084
25 Jun 2002 CNY 32.01 32.12 30.99 31.05 31.05 -1.18 (-3.66%) 644,429
24 Jun 2002 CNY 32.23 32.23 30.61 32.23 32.23 +2.93 (+10.00%) 832,190
21 Jun 2002 CNY 28.6 29.7 28.5 29.3 29.3 +0.8 (+2.81%) 196,486
20 Jun 2002 CNY 28.21 28.68 28.21 28.5 28.5 +0.02 (+0.07%) 20,010
19 Jun 2002 CNY 28.88 28.99 28.48 28.48 28.48 -0.4 (-1.39%) 28,500
18 Jun 2002 CNY 28.22 28.95 28.09 28.88 28.88 +0.68 (+2.41%) 48,200
17 Jun 2002 CNY 28.1 28.45 28.1 28.2 28.2 0.0 (0.0%) 26,800
14 Jun 2002 CNY 28.4 28.7 28.1 28.2 28.2 -0.2 (-0.70%) 38,477
13 Jun 2002 CNY 28.85 29 28.4 28.4 28.4 -0.43 (-1.49%) 47,800
12 Jun 2002 CNY 28.9 29.15 28.7 28.83 28.83 -0.17 (-0.59%) 17,658
11 Jun 2002 CNY 28.62 29.3 28.62 29 29 +0.15 (+0.52%) 71,000
10 Jun 2002 CNY 29.09 29.4 28.58 28.85 28.85 -0.37 (-1.27%) 26,750
7 Jun 2002 CNY 29.8 30.01 28.8 29.22 29.22 -0.77 (-2.57%) 127,681
6 Jun 2002 CNY 28.1 30 28.01 29.99 29.99 +1.89 (+6.73%) 186,980
5 Jun 2002 CNY 28.2 28.65 28.03 28.1 28.1 -0.5 (-1.75%) 40,860
4 Jun 2002 CNY 28.87 28.88 28.28 28.6 28.6 +0.32 (+1.13%) 599,749
3 Jun 2002 CNY 29.25 29.25 28 28.28 28.28 -0.93 (-3.18%) 82,047
31 May 2002 CNY 29.01 30.49 29.01 29.21 29.21 -0.19 (-0.65%) 232,819



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms