SHE:000988 - Huagong Tech Co Ltd Huagong Tech Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Oct 2000 CNY 82 75.33 75.5 78.42 78.42 +3.36 (+4.48%) 3,197,695
19 Oct 2000 CNY 76 73.6 75.5 75.06 75.06 -0.38 (-0.50%) 1,256,382
18 Oct 2000 CNY 75.5 69.6 69.66 75.44 75.44 +5.35 (+7.63%) 1,940,746
17 Oct 2000 CNY 70.6 66.6 66.99 70.09 70.09 +3.11 (+4.64%) 1,067,126
16 Oct 2000 CNY 67.5 65.1 65.4 66.98 66.98 +1.33 (+2.03%) 340,179
13 Oct 2000 CNY 66.49 64.9 65.5 65.65 65.65 +0.33 (+0.51%) 287,417
12 Oct 2000 CNY 66.98 65.1 66 65.32 65.32 -0.42 (-0.64%) 258,269
11 Oct 2000 CNY 67.4 65.55 66.91 65.74 65.74 -1.16 (-1.73%) 432,058
10 Oct 2000 CNY 68.5 66.72 68 66.9 66.9 -1.18 (-1.73%) 477,937
9 Oct 2000 CNY 68.3 65.6 65.98 68.08 68.08 +2.33 (+3.54%) 1,100,052
6 Oct 2000 CNY 0 0 0 65.75 65.75 0.0 (0.0%) 0
5 Oct 2000 CNY 0 0 0 65.75 65.75 0.0 (0.0%) 0
4 Oct 2000 CNY 0 0 0 65.75 65.75 0.0 (0.0%) 0
3 Oct 2000 CNY 0 0 0 65.75 65.75 0.0 (0.0%) 0
2 Oct 2000 CNY 0 0 0 65.75 65.75 0.0 (0.0%) 0
29 Sep 2000 CNY 66.8 63 63.5 65.75 65.75 +2.7 (+4.28%) 1,088,334
28 Sep 2000 CNY 64.49 62.95 64.09 63.05 63.05 -1.44 (-2.23%) 136,471
27 Sep 2000 CNY 64.5 62.65 63.06 64.49 64.49 +1.44 (+2.28%) 205,226
26 Sep 2000 CNY 64.05 62.5 63.41 63.05 63.05 -0.34 (-0.54%) 359,180
25 Sep 2000 CNY 65.2 62.51 63.5 63.39 63.39 +0.17 (+0.27%) 308,377
22 Sep 2000 CNY 64.35 63 63.75 63.22 63.22 -0.52 (-0.82%) 255,005
21 Sep 2000 CNY 65.5 62.8 63 63.74 63.74 +1.16 (+1.85%) 1,006,557
20 Sep 2000 CNY 63.15 61.2 61.21 62.58 62.58 +1.46 (+2.39%) 237,167
19 Sep 2000 CNY 62.48 60.86 61.1 61.12 61.12 +0.02 (+0.03%) 280,952
18 Sep 2000 CNY 61.5 60.6 60.8 61.1 61.1 +0.07 (+0.11%) 155,918
15 Sep 2000 CNY 62.01 60.98 62 61.03 61.03 -1 (-1.61%) 197,637
14 Sep 2000 CNY 62.77 61.9 62 62.03 62.03 -0.42 (-0.67%) 75,131
13 Sep 2000 CNY 62.9 62.2 62.45 62.45 62.45 -0.34 (-0.54%) 97,481
12 Sep 2000 CNY 63.4 62.02 63.4 62.79 62.79 -0.63 (-0.99%) 129,236
11 Sep 2000 CNY 63.5 61.72 62.1 63.42 63.42 +1.64 (+2.65%) 364,847



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms