Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2002 | CNY | 29.02 | 29.45 | 29.02 | 29.28 | 29.28 | +0.13 (+0.45%) | 75,213 |
10 Jul 2002 | CNY | 29.8 | 29.8 | 29.12 | 29.15 | 29.15 | -0.22 (-0.75%) | 89,030 |
9 Jul 2002 | CNY | 29.9 | 30 | 29.24 | 29.37 | 29.37 | -0.53 (-1.77%) | 163,849 |
8 Jul 2002 | CNY | 29.8 | 30.19 | 28.55 | 29.9 | 29.9 | -0.03 (-0.10%) | 91,112 |
5 Jul 2002 | CNY | 29.93 | 29.93 | 29.71 | 29.93 | 29.93 | -0.05 (-0.17%) | 25,899 |
4 Jul 2002 | CNY | 29.9 | 30.2 | 29.68 | 29.98 | 29.98 | +0.08 (+0.27%) | 73,289 |
3 Jul 2002 | CNY | 30.1 | 30.1 | 29.65 | 29.9 | 29.9 | -0.16 (-0.53%) | 87,766 |
2 Jul 2002 | CNY | 29.98 | 30.15 | 29.69 | 30.06 | 30.06 | +0.06 (+0.20%) | 122,474 |
1 Jul 2002 | CNY | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Jun 2002 | CNY | 30.7 | 31.08 | 29.35 | 30 | 30 | -0.8 (-2.60%) | 802,408 |
27 Jun 2002 | CNY | 31.48 | 31.48 | 30.59 | 30.8 | 30.8 | -0.69 (-2.19%) | 426,078 |
26 Jun 2002 | CNY | 31 | 31.99 | 30.6 | 31.49 | 31.49 | +0.44 (+1.42%) | 259,084 |
25 Jun 2002 | CNY | 32.01 | 32.12 | 30.99 | 31.05 | 31.05 | -1.18 (-3.66%) | 644,429 |
24 Jun 2002 | CNY | 32.23 | 32.23 | 30.61 | 32.23 | 32.23 | +2.93 (+10.00%) | 832,190 |
21 Jun 2002 | CNY | 28.6 | 29.7 | 28.5 | 29.3 | 29.3 | +0.8 (+2.81%) | 196,486 |
20 Jun 2002 | CNY | 28.21 | 28.68 | 28.21 | 28.5 | 28.5 | +0.02 (+0.07%) | 20,010 |
19 Jun 2002 | CNY | 28.88 | 28.99 | 28.48 | 28.48 | 28.48 | -0.4 (-1.39%) | 28,500 |
18 Jun 2002 | CNY | 28.22 | 28.95 | 28.09 | 28.88 | 28.88 | +0.68 (+2.41%) | 48,200 |
17 Jun 2002 | CNY | 28.1 | 28.45 | 28.1 | 28.2 | 28.2 | 0.0 (0.0%) | 26,800 |
14 Jun 2002 | CNY | 28.4 | 28.7 | 28.1 | 28.2 | 28.2 | -0.2 (-0.70%) | 38,477 |
13 Jun 2002 | CNY | 28.85 | 29 | 28.4 | 28.4 | 28.4 | -0.43 (-1.49%) | 47,800 |
12 Jun 2002 | CNY | 28.9 | 29.15 | 28.7 | 28.83 | 28.83 | -0.17 (-0.59%) | 17,658 |
11 Jun 2002 | CNY | 28.62 | 29.3 | 28.62 | 29 | 29 | +0.15 (+0.52%) | 71,000 |
10 Jun 2002 | CNY | 29.09 | 29.4 | 28.58 | 28.85 | 28.85 | -0.37 (-1.27%) | 26,750 |
7 Jun 2002 | CNY | 29.8 | 30.01 | 28.8 | 29.22 | 29.22 | -0.77 (-2.57%) | 127,681 |
6 Jun 2002 | CNY | 28.1 | 30 | 28.01 | 29.99 | 29.99 | +1.89 (+6.73%) | 186,980 |
5 Jun 2002 | CNY | 28.2 | 28.65 | 28.03 | 28.1 | 28.1 | -0.5 (-1.75%) | 40,860 |
4 Jun 2002 | CNY | 28.87 | 28.88 | 28.28 | 28.6 | 28.6 | +0.32 (+1.13%) | 599,749 |
3 Jun 2002 | CNY | 29.25 | 29.25 | 28 | 28.28 | 28.28 | -0.93 (-3.18%) | 82,047 |
31 May 2002 | CNY | 29.01 | 30.49 | 29.01 | 29.21 | 29.21 | -0.19 (-0.65%) | 232,819 |