| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2002 | CNY | 28.85 | 29 | 28.4 | 28.4 | 28.4 | -0.43 (-1.49%) | 47,800 |
| 12 Jun 2002 | CNY | 28.9 | 29.15 | 28.7 | 28.83 | 28.83 | -0.17 (-0.59%) | 17,658 |
| 11 Jun 2002 | CNY | 28.62 | 29.3 | 28.62 | 29 | 29 | +0.15 (+0.52%) | 71,000 |
| 10 Jun 2002 | CNY | 29.09 | 29.4 | 28.58 | 28.85 | 28.85 | -0.37 (-1.27%) | 26,750 |
| 7 Jun 2002 | CNY | 29.8 | 30.01 | 28.8 | 29.22 | 29.22 | -0.77 (-2.57%) | 127,681 |
| 6 Jun 2002 | CNY | 28.1 | 30 | 28.01 | 29.99 | 29.99 | +1.89 (+6.73%) | 186,980 |
| 5 Jun 2002 | CNY | 28.2 | 28.65 | 28.03 | 28.1 | 28.1 | -0.5 (-1.75%) | 40,860 |
| 4 Jun 2002 | CNY | 28.87 | 28.88 | 28.28 | 28.6 | 28.6 | +0.32 (+1.13%) | 599,749 |
| 3 Jun 2002 | CNY | 29.25 | 29.25 | 28 | 28.28 | 28.28 | -0.93 (-3.18%) | 82,047 |
| 31 May 2002 | CNY | 29.01 | 30.49 | 29.01 | 29.21 | 29.21 | -0.19 (-0.65%) | 232,819 |
| 30 May 2002 | CNY | 29.98 | 29.98 | 29 | 29.4 | 29.4 | -0.24 (-0.81%) | 421,721 |
| 29 May 2002 | CNY | 30.78 | 30.78 | 29.45 | 29.64 | 29.64 | -1.11 (-3.61%) | 154,890 |
| 28 May 2002 | CNY | 30.5 | 30.88 | 30.5 | 30.75 | 30.75 | +0.15 (+0.49%) | 343,880 |
| 27 May 2002 | CNY | 31.1 | 31.12 | 30 | 30.6 | 30.6 | +0.07 (+0.23%) | 36,898 |
| 24 May 2002 | CNY | 31 | 31.79 | 30.5 | 30.53 | 30.53 | -0.47 (-1.52%) | 74,901 |
| 23 May 2002 | CNY | 30.89 | 31.5 | 30.88 | 31 | 31 | -0.01 (-0.03%) | 54,120 |
| 22 May 2002 | CNY | 31.9 | 31.9 | 30.95 | 31.01 | 31.01 | -0.62 (-1.96%) | 53,885 |
| 21 May 2002 | CNY | 31.01 | 32.44 | 31.01 | 31.63 | 31.63 | +0.68 (+2.20%) | 142,385 |
| 20 May 2002 | CNY | 30.97 | 31.25 | 30.31 | 30.95 | 30.95 | -0.02 (-0.06%) | 55,009 |
| 17 May 2002 | CNY | 30.9 | 31.4 | 30.56 | 30.97 | 30.97 | +0.25 (+0.81%) | 77,650 |
| 16 May 2002 | CNY | 31.5 | 31.99 | 30.51 | 30.72 | 30.72 | -0.89 (-2.82%) | 94,339 |
| 15 May 2002 | CNY | 32.3 | 32.3 | 31.51 | 31.61 | 31.61 | -0.8 (-2.47%) | 126,983 |
| 14 May 2002 | CNY | 31.51 | 34.32 | 31.51 | 32.41 | 32.41 | +0.62 (+1.95%) | 184,690 |
| 13 May 2002 | CNY | 32.1 | 32.1 | 31.52 | 31.79 | 31.79 | -0.57 (-1.76%) | 36,008 |
| 10 May 2002 | CNY | 32.1 | 32.89 | 32.1 | 32.36 | 32.36 | +0.3 (+0.94%) | 53,000 |
| 9 May 2002 | CNY | 32 | 32.41 | 31.91 | 32.06 | 32.06 | -0.14 (-0.43%) | 63,604 |
| 8 May 2002 | CNY | 32.59 | 32.6 | 32.2 | 32.2 | 32.2 | -0.48 (-1.47%) | 37,800 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 32.68 | 32.68 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 32.68 | 32.68 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 32.68 | 32.68 | 0.0 (0.0%) | 0 |
