SHE:000988 - Huagong Tech Co Ltd Huagong Tech Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Jul 2000 CNY 61.78 60.61 61.1 60.86 60.86 -0.47 (-0.77%) 473,641
24 Jul 2000 CNY 63.38 61.23 63.1 61.33 61.33 -1.71 (-2.71%) 583,414
21 Jul 2000 CNY 64.05 62.88 62.88 63.04 63.04 +0.22 (+0.35%) 423,804
20 Jul 2000 CNY 64.4 62.3 63.5 62.82 62.82 -1.09 (-1.71%) 567,059
19 Jul 2000 CNY 65.5 62.88 62.88 63.91 63.91 +1.17 (+1.86%) 797,337
18 Jul 2000 CNY 62.79 61.62 62.1 62.74 62.74 +0.69 (+1.11%) 592,455
17 Jul 2000 CNY 64.87 62 64 62.05 62.05 -2.19 (-3.41%) 571,408
14 Jul 2000 CNY 65.39 63.51 65 64.24 64.24 -0.48 (-0.74%) 856,362
13 Jul 2000 CNY 65.4 60.6 60.7 64.72 64.72 +3.87 (+6.36%) 2,036,472
12 Jul 2000 CNY 61.6 60 61.4 60.85 60.85 -0.28 (-0.46%) 555,441
11 Jul 2000 CNY 61.6 58.75 60.4 61.13 61.13 +1.19 (+1.99%) 834,533
10 Jul 2000 CNY 62.19 58 58.3 59.94 59.94 +2.67 (+4.66%) 1,480,220
7 Jul 2000 CNY 57.89 56.18 56.18 57.27 57.27 +0.39 (+0.69%) 265,856
6 Jul 2000 CNY 57.2 55.7 56 56.88 56.88 +0.86 (+1.54%) 222,680
5 Jul 2000 CNY 56.77 55.9 56.35 56.02 56.02 -0.33 (-0.59%) 247,944
4 Jul 2000 CNY 56.58 55.69 55.69 56.35 56.35 +0.38 (+0.68%) 321,319
3 Jul 2000 CNY 57 55.67 57 55.97 55.97 -1.34 (-2.34%) 697,992
30 Jun 2000 CNY 58.02 57.2 57.88 57.31 57.31 -0.73 (-1.26%) 361,432
29 Jun 2000 CNY 58.79 56.98 58.62 58.04 58.04 -0.46 (-0.79%) 957,659
28 Jun 2000 CNY 59.66 58.22 58.4 58.5 58.5 -0.09 (-0.15%) 597,004
27 Jun 2000 CNY 59.4 58.5 59 58.59 58.59 -0.34 (-0.58%) 573,593
26 Jun 2000 CNY 60.5 58.7 59.8 58.93 58.93 -0.59 (-0.99%) 1,257,579
23 Jun 2000 CNY 59.99 57.78 57.78 59.52 59.52 +2.03 (+3.53%) 1,447,262
22 Jun 2000 CNY 58.5 57.38 58.3 57.49 57.49 -0.71 (-1.22%) 925,595
21 Jun 2000 CNY 61.18 56.45 56.8 58.2 58.2 +1.8 (+3.19%) 2,067,015
20 Jun 2000 CNY 56.5 55.4 55.67 56.4 56.4 +0.75 (+1.35%) 377,826
19 Jun 2000 CNY 56.6 55.15 56 55.65 55.65 -0.5 (-0.89%) 663,492
16 Jun 2000 CNY 58 55.9 56.56 56.15 56.15 -0.34 (-0.60%) 1,010,723
15 Jun 2000 CNY 57.4 55.8 56.1 56.49 56.49 +0.44 (+0.79%) 903,064
14 Jun 2000 CNY 58.44 55.9 58.01 56.05 56.05 -1.8 (-3.11%) 1,643,442



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms