| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2000 | CNY | 61.78 | 60.61 | 61.1 | 60.86 | 60.86 | -0.47 (-0.77%) | 473,641 |
| 24 Jul 2000 | CNY | 63.38 | 61.23 | 63.1 | 61.33 | 61.33 | -1.71 (-2.71%) | 583,414 |
| 21 Jul 2000 | CNY | 64.05 | 62.88 | 62.88 | 63.04 | 63.04 | +0.22 (+0.35%) | 423,804 |
| 20 Jul 2000 | CNY | 64.4 | 62.3 | 63.5 | 62.82 | 62.82 | -1.09 (-1.71%) | 567,059 |
| 19 Jul 2000 | CNY | 65.5 | 62.88 | 62.88 | 63.91 | 63.91 | +1.17 (+1.86%) | 797,337 |
| 18 Jul 2000 | CNY | 62.79 | 61.62 | 62.1 | 62.74 | 62.74 | +0.69 (+1.11%) | 592,455 |
| 17 Jul 2000 | CNY | 64.87 | 62 | 64 | 62.05 | 62.05 | -2.19 (-3.41%) | 571,408 |
| 14 Jul 2000 | CNY | 65.39 | 63.51 | 65 | 64.24 | 64.24 | -0.48 (-0.74%) | 856,362 |
| 13 Jul 2000 | CNY | 65.4 | 60.6 | 60.7 | 64.72 | 64.72 | +3.87 (+6.36%) | 2,036,472 |
| 12 Jul 2000 | CNY | 61.6 | 60 | 61.4 | 60.85 | 60.85 | -0.28 (-0.46%) | 555,441 |
| 11 Jul 2000 | CNY | 61.6 | 58.75 | 60.4 | 61.13 | 61.13 | +1.19 (+1.99%) | 834,533 |
| 10 Jul 2000 | CNY | 62.19 | 58 | 58.3 | 59.94 | 59.94 | +2.67 (+4.66%) | 1,480,220 |
| 7 Jul 2000 | CNY | 57.89 | 56.18 | 56.18 | 57.27 | 57.27 | +0.39 (+0.69%) | 265,856 |
| 6 Jul 2000 | CNY | 57.2 | 55.7 | 56 | 56.88 | 56.88 | +0.86 (+1.54%) | 222,680 |
| 5 Jul 2000 | CNY | 56.77 | 55.9 | 56.35 | 56.02 | 56.02 | -0.33 (-0.59%) | 247,944 |
| 4 Jul 2000 | CNY | 56.58 | 55.69 | 55.69 | 56.35 | 56.35 | +0.38 (+0.68%) | 321,319 |
| 3 Jul 2000 | CNY | 57 | 55.67 | 57 | 55.97 | 55.97 | -1.34 (-2.34%) | 697,992 |
| 30 Jun 2000 | CNY | 58.02 | 57.2 | 57.88 | 57.31 | 57.31 | -0.73 (-1.26%) | 361,432 |
| 29 Jun 2000 | CNY | 58.79 | 56.98 | 58.62 | 58.04 | 58.04 | -0.46 (-0.79%) | 957,659 |
| 28 Jun 2000 | CNY | 59.66 | 58.22 | 58.4 | 58.5 | 58.5 | -0.09 (-0.15%) | 597,004 |
| 27 Jun 2000 | CNY | 59.4 | 58.5 | 59 | 58.59 | 58.59 | -0.34 (-0.58%) | 573,593 |
| 26 Jun 2000 | CNY | 60.5 | 58.7 | 59.8 | 58.93 | 58.93 | -0.59 (-0.99%) | 1,257,579 |
| 23 Jun 2000 | CNY | 59.99 | 57.78 | 57.78 | 59.52 | 59.52 | +2.03 (+3.53%) | 1,447,262 |
| 22 Jun 2000 | CNY | 58.5 | 57.38 | 58.3 | 57.49 | 57.49 | -0.71 (-1.22%) | 925,595 |
| 21 Jun 2000 | CNY | 61.18 | 56.45 | 56.8 | 58.2 | 58.2 | +1.8 (+3.19%) | 2,067,015 |
| 20 Jun 2000 | CNY | 56.5 | 55.4 | 55.67 | 56.4 | 56.4 | +0.75 (+1.35%) | 377,826 |
| 19 Jun 2000 | CNY | 56.6 | 55.15 | 56 | 55.65 | 55.65 | -0.5 (-0.89%) | 663,492 |
| 16 Jun 2000 | CNY | 58 | 55.9 | 56.56 | 56.15 | 56.15 | -0.34 (-0.60%) | 1,010,723 |
| 15 Jun 2000 | CNY | 57.4 | 55.8 | 56.1 | 56.49 | 56.49 | +0.44 (+0.79%) | 903,064 |
| 14 Jun 2000 | CNY | 58.44 | 55.9 | 58.01 | 56.05 | 56.05 | -1.8 (-3.11%) | 1,643,442 |
