SHE:000988 - Huagong Tech Co Ltd Huagong Tech Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Mar 2002 CNY 30.8 32.6 30.8 31.61 31.61 +0.92 (+3.00%) 566,387
7 Mar 2002 CNY 30 30.7 29.52 30.69 30.69 +0.56 (+1.86%) 241,155
6 Mar 2002 CNY 30.18 30.6 29.9 30.13 30.13 +0.13 (+0.43%) 239,611
5 Mar 2002 CNY 29.51 30.32 29.3 30 30 +0.55 (+1.87%) 150,105
4 Mar 2002 CNY 28.8 29.49 28.8 29.45 29.45 +0.65 (+2.26%) 52,497
1 Mar 2002 CNY 28.6 28.98 28.6 28.8 28.8 -0.2 (-0.69%) 88,850
28 Feb 2002 CNY 29.12 29.66 28.51 29 29 -0.22 (-0.75%) 153,718
27 Feb 2002 CNY 29.5 29.58 29.02 29.22 29.22 +0.04 (+0.14%) 135,378
26 Feb 2002 CNY 28.81 29.6 28.8 29.18 29.18 -0.37 (-1.25%) 303,617
25 Feb 2002 CNY 30.29 30.9 29.5 29.55 29.55 -0.22 (-0.74%) 151,642
22 Feb 2002 CNY 0 0 0 29.77 29.77 0.0 (0.0%) 0
21 Feb 2002 CNY 0 0 0 29.77 29.77 0.0 (0.0%) 0
20 Feb 2002 CNY 0 0 0 29.77 29.77 0.0 (0.0%) 0
19 Feb 2002 CNY 0 0 0 29.77 29.77 0.0 (0.0%) 0
18 Feb 2002 CNY 0 0 0 29.77 29.77 0.0 (0.0%) 0
15 Feb 2002 CNY 0 0 0 29.77 29.77 0.0 (0.0%) 0
14 Feb 2002 CNY 0 0 0 29.77 29.77 0.0 (0.0%) 0
13 Feb 2002 CNY 0 0 0 29.77 29.77 0.0 (0.0%) 0
12 Feb 2002 CNY 0 0 0 29.77 29.77 0.0 (0.0%) 0
11 Feb 2002 CNY 0 0 0 29.77 29.77 0.0 (0.0%) 0
8 Feb 2002 CNY 30.15 30.5 29.52 29.77 29.77 -0.04 (-0.13%) 192,292
7 Feb 2002 CNY 28.7 30.2 28.7 29.81 29.81 +0.94 (+3.26%) 243,098
6 Feb 2002 CNY 29.1 29.3 28.81 28.87 28.87 -0.21 (-0.72%) 184,005
5 Feb 2002 CNY 29.2 29.22 28.8 29.08 29.08 -0.1 (-0.34%) 163,230
4 Feb 2002 CNY 29.29 29.34 28.44 29.18 29.18 +0.17 (+0.59%) 160,987
1 Feb 2002 CNY 29.32 29.9 28.9 29.01 29.01 +2.38 (+8.94%) 377,745
31 Jan 2002 CNY 0 0 0 26.63 26.63 0.0 (0.0%) 0
30 Jan 2002 CNY 26.5 27 26.4 26.63 26.63 +0.01 (+0.04%) 112,215
29 Jan 2002 CNY 25.2 27.2 25.2 26.62 26.62 +0.87 (+3.38%) 184,206
28 Jan 2002 CNY 28 28.15 25.7 25.75 25.75 -2.19 (-7.84%) 352,205



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms