Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2002 | CNY | 30.8 | 32.6 | 30.8 | 31.61 | 31.61 | +0.92 (+3.00%) | 566,387 |
7 Mar 2002 | CNY | 30 | 30.7 | 29.52 | 30.69 | 30.69 | +0.56 (+1.86%) | 241,155 |
6 Mar 2002 | CNY | 30.18 | 30.6 | 29.9 | 30.13 | 30.13 | +0.13 (+0.43%) | 239,611 |
5 Mar 2002 | CNY | 29.51 | 30.32 | 29.3 | 30 | 30 | +0.55 (+1.87%) | 150,105 |
4 Mar 2002 | CNY | 28.8 | 29.49 | 28.8 | 29.45 | 29.45 | +0.65 (+2.26%) | 52,497 |
1 Mar 2002 | CNY | 28.6 | 28.98 | 28.6 | 28.8 | 28.8 | -0.2 (-0.69%) | 88,850 |
28 Feb 2002 | CNY | 29.12 | 29.66 | 28.51 | 29 | 29 | -0.22 (-0.75%) | 153,718 |
27 Feb 2002 | CNY | 29.5 | 29.58 | 29.02 | 29.22 | 29.22 | +0.04 (+0.14%) | 135,378 |
26 Feb 2002 | CNY | 28.81 | 29.6 | 28.8 | 29.18 | 29.18 | -0.37 (-1.25%) | 303,617 |
25 Feb 2002 | CNY | 30.29 | 30.9 | 29.5 | 29.55 | 29.55 | -0.22 (-0.74%) | 151,642 |
22 Feb 2002 | CNY | 0 | 0 | 0 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
21 Feb 2002 | CNY | 0 | 0 | 0 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
20 Feb 2002 | CNY | 0 | 0 | 0 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
19 Feb 2002 | CNY | 0 | 0 | 0 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
18 Feb 2002 | CNY | 0 | 0 | 0 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
15 Feb 2002 | CNY | 0 | 0 | 0 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
14 Feb 2002 | CNY | 0 | 0 | 0 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
13 Feb 2002 | CNY | 0 | 0 | 0 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
12 Feb 2002 | CNY | 0 | 0 | 0 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
11 Feb 2002 | CNY | 0 | 0 | 0 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
8 Feb 2002 | CNY | 30.15 | 30.5 | 29.52 | 29.77 | 29.77 | -0.04 (-0.13%) | 192,292 |
7 Feb 2002 | CNY | 28.7 | 30.2 | 28.7 | 29.81 | 29.81 | +0.94 (+3.26%) | 243,098 |
6 Feb 2002 | CNY | 29.1 | 29.3 | 28.81 | 28.87 | 28.87 | -0.21 (-0.72%) | 184,005 |
5 Feb 2002 | CNY | 29.2 | 29.22 | 28.8 | 29.08 | 29.08 | -0.1 (-0.34%) | 163,230 |
4 Feb 2002 | CNY | 29.29 | 29.34 | 28.44 | 29.18 | 29.18 | +0.17 (+0.59%) | 160,987 |
1 Feb 2002 | CNY | 29.32 | 29.9 | 28.9 | 29.01 | 29.01 | +2.38 (+8.94%) | 377,745 |
31 Jan 2002 | CNY | 0 | 0 | 0 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
30 Jan 2002 | CNY | 26.5 | 27 | 26.4 | 26.63 | 26.63 | +0.01 (+0.04%) | 112,215 |
29 Jan 2002 | CNY | 25.2 | 27.2 | 25.2 | 26.62 | 26.62 | +0.87 (+3.38%) | 184,206 |
28 Jan 2002 | CNY | 28 | 28.15 | 25.7 | 25.75 | 25.75 | -2.19 (-7.84%) | 352,205 |