| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2002 | CNY | 28.7 | 30.2 | 28.7 | 29.81 | 29.81 | +0.94 (+3.26%) | 243,098 |
| 6 Feb 2002 | CNY | 29.1 | 29.3 | 28.81 | 28.87 | 28.87 | -0.21 (-0.72%) | 184,005 |
| 5 Feb 2002 | CNY | 29.2 | 29.22 | 28.8 | 29.08 | 29.08 | -0.1 (-0.34%) | 163,230 |
| 4 Feb 2002 | CNY | 29.29 | 29.34 | 28.44 | 29.18 | 29.18 | +0.17 (+0.59%) | 160,987 |
| 1 Feb 2002 | CNY | 29.32 | 29.9 | 28.9 | 29.01 | 29.01 | +2.38 (+8.94%) | 377,745 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 26.5 | 27 | 26.4 | 26.63 | 26.63 | +0.01 (+0.04%) | 112,215 |
| 29 Jan 2002 | CNY | 25.2 | 27.2 | 25.2 | 26.62 | 26.62 | +0.87 (+3.38%) | 184,206 |
| 28 Jan 2002 | CNY | 28 | 28.15 | 25.7 | 25.75 | 25.75 | -2.19 (-7.84%) | 352,205 |
| 25 Jan 2002 | CNY | 28.1 | 28.6 | 27.7 | 27.94 | 27.94 | +0.17 (+0.61%) | 253,078 |
| 24 Jan 2002 | CNY | 28.13 | 28.76 | 27.37 | 27.77 | 27.77 | -0.59 (-2.08%) | 570,770 |
| 23 Jan 2002 | CNY | 26.6 | 28.38 | 26.18 | 28.36 | 28.36 | +1.54 (+5.74%) | 642,133 |
| 22 Jan 2002 | CNY | 24.58 | 27.49 | 24.58 | 26.82 | 26.82 | +1.61 (+6.39%) | 786,860 |
| 21 Jan 2002 | CNY | 26.82 | 26.82 | 25 | 25.21 | 25.21 | -1.73 (-6.42%) | 496,084 |
| 18 Jan 2002 | CNY | 26.01 | 27.5 | 25.78 | 26.94 | 26.94 | +0.42 (+1.58%) | 348,573 |
| 17 Jan 2002 | CNY | 29.37 | 29.58 | 26.5 | 26.52 | 26.52 | -2.85 (-9.70%) | 568,639 |
| 16 Jan 2002 | CNY | 29.59 | 29.75 | 28.88 | 29.37 | 29.37 | -0.33 (-1.11%) | 265,239 |
| 15 Jan 2002 | CNY | 29.11 | 29.92 | 28.78 | 29.7 | 29.7 | -0.22 (-0.74%) | 208,382 |
| 14 Jan 2002 | CNY | 31.49 | 31.5 | 29.9 | 29.92 | 29.92 | -1.79 (-5.64%) | 295,566 |
| 11 Jan 2002 | CNY | 32.87 | 32.87 | 31.7 | 31.71 | 31.71 | -1.24 (-3.76%) | 146,547 |
| 10 Jan 2002 | CNY | 33.19 | 33.45 | 31.9 | 32.95 | 32.95 | -0.27 (-0.81%) | 297,380 |
| 9 Jan 2002 | CNY | 33.33 | 33.36 | 33 | 33.22 | 33.22 | -0.31 (-0.92%) | 52,326 |
| 8 Jan 2002 | CNY | 33.8 | 34.2 | 33.43 | 33.53 | 33.53 | -0.27 (-0.80%) | 35,200 |
| 7 Jan 2002 | CNY | 34 | 34 | 33.5 | 33.8 | 33.8 | -0.5 (-1.46%) | 52,610 |
| 4 Jan 2002 | CNY | 34.31 | 35.05 | 34.02 | 34.3 | 34.3 | -0.72 (-2.06%) | 106,000 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 34.87 | 35.2 | 34.4 | 35.02 | 35.02 | +0.02 (+0.06%) | 111,012 |
| 28 Dec 2001 | CNY | 33.5 | 35.01 | 33.36 | 35 | 35 | +1.35 (+4.01%) | 161,144 |
