| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2001 | CNY | 34 | 34.39 | 33.33 | 33.91 | 33.91 | -0.19 (-0.56%) | 38,400 |
| 14 Nov 2001 | CNY | 34.05 | 34.5 | 34 | 34.1 | 34.1 | -0.2 (-0.58%) | 35,298 |
| 13 Nov 2001 | CNY | 34 | 34.79 | 34 | 34.3 | 34.3 | -0.49 (-1.41%) | 34,492 |
| 12 Nov 2001 | CNY | 35.2 | 35.2 | 34.2 | 34.79 | 34.79 | +0.45 (+1.31%) | 26,605 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 34.34 | 34.34 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 33.57 | 34.6 | 33.02 | 34.34 | 34.34 | +0.33 (+0.97%) | 98,621 |
| 7 Nov 2001 | CNY | 36.35 | 36.35 | 33.88 | 34.01 | 34.01 | -2.15 (-5.95%) | 170,353 |
| 6 Nov 2001 | CNY | 36.2 | 36.58 | 36 | 36.16 | 36.16 | +0.14 (+0.39%) | 27,985 |
| 5 Nov 2001 | CNY | 36.78 | 36.89 | 36 | 36.02 | 36.02 | -0.76 (-2.07%) | 66,910 |
| 2 Nov 2001 | CNY | 36.7 | 37.05 | 36.6 | 36.78 | 36.78 | -0.04 (-0.11%) | 47,120 |
| 1 Nov 2001 | CNY | 36.3 | 37.26 | 36.3 | 36.82 | 36.82 | +0.63 (+1.74%) | 48,400 |
| 31 Oct 2001 | CNY | 36.49 | 36.49 | 35.62 | 36.19 | 36.19 | -0.33 (-0.90%) | 119,305 |
| 30 Oct 2001 | CNY | 38.1 | 38.15 | 36.5 | 36.52 | 36.52 | -1.38 (-3.64%) | 183,761 |
| 29 Oct 2001 | CNY | 38 | 38.44 | 37.8 | 37.9 | 37.9 | -0.09 (-0.24%) | 70,334 |
| 26 Oct 2001 | CNY | 38.01 | 38.45 | 37.5 | 37.99 | 37.99 | -0.52 (-1.35%) | 136,110 |
| 25 Oct 2001 | CNY | 38.98 | 39.68 | 37.5 | 38.51 | 38.51 | -0.53 (-1.36%) | 772,687 |
| 24 Oct 2001 | CNY | 37.49 | 39.04 | 36.08 | 39.04 | 39.04 | +3.55 (+10.00%) | 997,976 |
| 23 Oct 2001 | CNY | 35.38 | 35.49 | 34.09 | 35.49 | 35.49 | +3.23 (+10.01%) | 321,471 |
| 22 Oct 2001 | CNY | 32.09 | 32.98 | 31.6 | 32.26 | 32.26 | -0.46 (-1.41%) | 205,391 |
| 19 Oct 2001 | CNY | 35.4 | 35.4 | 32.02 | 32.72 | 32.72 | -2.78 (-7.83%) | 290,864 |
| 18 Oct 2001 | CNY | 36.1 | 36.5 | 35.4 | 35.5 | 35.5 | -0.5 (-1.39%) | 53,524 |
| 17 Oct 2001 | CNY | 36.1 | 36.55 | 35.5 | 36 | 36 | -0.4 (-1.10%) | 80,897 |
| 16 Oct 2001 | CNY | 37.01 | 37.01 | 36.3 | 36.4 | 36.4 | -0.54 (-1.46%) | 31,915 |
| 15 Oct 2001 | CNY | 37.28 | 37.3 | 36.2 | 36.94 | 36.94 | +0.07 (+0.19%) | 76,144 |
| 12 Oct 2001 | CNY | 36.05 | 36.88 | 35.13 | 36.87 | 36.87 | +0.92 (+2.56%) | 175,843 |
| 11 Oct 2001 | CNY | 36.39 | 36.83 | 35.9 | 35.95 | 35.95 | -0.61 (-1.67%) | 116,819 |
| 10 Oct 2001 | CNY | 38.58 | 38.58 | 36.3 | 36.56 | 36.56 | -2.04 (-5.28%) | 289,067 |
| 9 Oct 2001 | CNY | 38.2 | 38.97 | 37.8 | 38.6 | 38.6 | +0.58 (+1.53%) | 35,800 |
| 8 Oct 2001 | CNY | 39 | 39.36 | 38 | 38.02 | 38.02 | -0.09 (-0.24%) | 107,219 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 38.11 | 38.11 | 0.0 (0.0%) | 0 |
