Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2001 | CNY | 0 | 0 | 0 | 38.11 | 38.11 | 0.0 (0.0%) | 0 |
3 Oct 2001 | CNY | 0 | 0 | 0 | 38.11 | 38.11 | 0.0 (0.0%) | 0 |
2 Oct 2001 | CNY | 0 | 0 | 0 | 38.11 | 38.11 | 0.0 (0.0%) | 0 |
1 Oct 2001 | CNY | 0 | 0 | 0 | 38.11 | 38.11 | 0.0 (0.0%) | 0 |
28 Sep 2001 | CNY | 0 | 0 | 0 | 38.11 | 38.11 | 0.0 (0.0%) | 0 |
27 Sep 2001 | CNY | 38.42 | 38.5 | 37.28 | 38.11 | 38.11 | +0.11 (+0.29%) | 90,542 |
26 Sep 2001 | CNY | 38.9 | 38.9 | 37.81 | 38 | 38 | -0.96 (-2.46%) | 96,558 |
25 Sep 2001 | CNY | 39.01 | 39.5 | 38.88 | 38.96 | 38.96 | +0.42 (+1.09%) | 72,340 |
24 Sep 2001 | CNY | 0 | 0 | 0 | 38.54 | 38.54 | 0.0 (0.0%) | 0 |
21 Sep 2001 | CNY | 38.5 | 39.08 | 38.4 | 38.54 | 38.54 | -0.22 (-0.57%) | 88,209 |
20 Sep 2001 | CNY | 39.5 | 39.65 | 38.5 | 38.76 | 38.76 | -0.51 (-1.30%) | 197,430 |
19 Sep 2001 | CNY | 37.58 | 39.39 | 37.1 | 39.27 | 39.27 | +2.12 (+5.71%) | 784,625 |
18 Sep 2001 | CNY | 36.7 | 37.8 | 36.7 | 37.15 | 37.15 | +0.49 (+1.34%) | 57,250 |
17 Sep 2001 | CNY | 37.41 | 38 | 36.6 | 36.66 | 36.66 | -0.74 (-1.98%) | 119,460 |
14 Sep 2001 | CNY | 38 | 38.3 | 37.4 | 37.4 | 37.4 | -0.73 (-1.91%) | 77,600 |
13 Sep 2001 | CNY | 38.08 | 38.78 | 37.66 | 38.13 | 38.13 | +0.51 (+1.36%) | 141,410 |
12 Sep 2001 | CNY | 36.59 | 38.95 | 36 | 37.62 | 37.62 | -0.42 (-1.10%) | 267,642 |
11 Sep 2001 | CNY | 37.99 | 38.6 | 37.68 | 38.04 | 38.04 | +0.04 (+0.11%) | 87,580 |
10 Sep 2001 | CNY | 35.82 | 38.2 | 35.2 | 38 | 38 | +1.5 (+4.11%) | 184,730 |
7 Sep 2001 | CNY | 37.9 | 37.9 | 36.5 | 36.5 | 36.5 | -1.4 (-3.69%) | 234,850 |
6 Sep 2001 | CNY | 38.18 | 38.7 | 37.75 | 37.9 | 37.9 | -0.5 (-1.30%) | 85,383 |
5 Sep 2001 | CNY | 38.85 | 39.08 | 38.2 | 38.4 | 38.4 | -0.41 (-1.06%) | 223,474 |
4 Sep 2001 | CNY | 37 | 38.89 | 37 | 38.81 | 38.81 | +1.64 (+4.41%) | 329,295 |
3 Sep 2001 | CNY | 36.8 | 37.22 | 36.52 | 37.17 | 37.17 | +0.36 (+0.98%) | 139,940 |
31 Aug 2001 | CNY | 35.99 | 37.15 | 35.8 | 36.81 | 36.81 | +0.81 (+2.25%) | 145,485 |
30 Aug 2001 | CNY | 36.52 | 36.52 | 35.62 | 36 | 36 | -0.78 (-2.12%) | 106,140 |
29 Aug 2001 | CNY | 36.9 | 37.6 | 36.11 | 36.78 | 36.78 | -0.05 (-0.14%) | 299,459 |
28 Aug 2001 | CNY | 35.49 | 36.98 | 34.98 | 36.83 | 36.83 | +0.91 (+2.53%) | 462,235 |
27 Aug 2001 | CNY | 37.81 | 37.9 | 35.9 | 35.92 | 35.92 | -2.29 (-5.99%) | 461,000 |
24 Aug 2001 | CNY | 38.49 | 39.42 | 38.11 | 38.21 | 38.21 | -0.66 (-1.70%) | 214,285 |