| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2000 | CNY | 62.35 | 60.5 | 60.5 | 62.3 | 62.3 | +1.31 (+2.15%) | 175,590 |
| 1 Sep 2000 | CNY | 61.2 | 60.2 | 60.51 | 60.99 | 60.99 | +0.26 (+0.43%) | 264,720 |
| 31 Aug 2000 | CNY | 61.9 | 60.7 | 61.5 | 60.73 | 60.73 | -1.27 (-2.05%) | 410,600 |
| 30 Aug 2000 | CNY | 62.88 | 61.48 | 62.5 | 62 | 62 | -0.5 (-0.80%) | 390,709 |
| 29 Aug 2000 | CNY | 63 | 62.33 | 62.51 | 62.5 | 62.5 | +0.12 (+0.19%) | 208,284 |
| 28 Aug 2000 | CNY | 63.88 | 62 | 63.86 | 62.38 | 62.38 | -1.49 (-2.33%) | 292,923 |
| 25 Aug 2000 | CNY | 64.01 | 61.56 | 61.6 | 63.87 | 63.87 | +2.31 (+3.75%) | 205,415 |
| 24 Aug 2000 | CNY | 62.68 | 61.41 | 62.1 | 61.56 | 61.56 | -0.44 (-0.71%) | 678,326 |
| 23 Aug 2000 | CNY | 63.78 | 60.1 | 63 | 62 | 62 | -1.19 (-1.88%) | 617,357 |
| 22 Aug 2000 | CNY | 64.8 | 63.11 | 64.5 | 63.19 | 63.19 | -1.62 (-2.50%) | 295,600 |
| 21 Aug 2000 | CNY | 64.91 | 64.1 | 64.7 | 64.81 | 64.81 | +0.12 (+0.19%) | 254,257 |
| 18 Aug 2000 | CNY | 66.6 | 64.58 | 66.6 | 64.69 | 64.69 | -1.83 (-2.75%) | 407,958 |
| 17 Aug 2000 | CNY | 67 | 66 | 66 | 66.52 | 66.52 | +0.2 (+0.30%) | 354,874 |
| 16 Aug 2000 | CNY | 68 | 66.18 | 68 | 66.32 | 66.32 | -1.21 (-1.79%) | 405,246 |
| 15 Aug 2000 | CNY | 68 | 65.2 | 65.39 | 67.53 | 67.53 | +2.53 (+3.89%) | 1,894,786 |
| 14 Aug 2000 | CNY | 65.2 | 62 | 62.25 | 65 | 65 | +2.75 (+4.42%) | 981,078 |
| 11 Aug 2000 | CNY | 63.85 | 62.2 | 63.21 | 62.25 | 62.25 | -0.91 (-1.44%) | 354,313 |
| 10 Aug 2000 | CNY | 63.48 | 62.22 | 62.88 | 63.16 | 63.16 | +0.75 (+1.20%) | 593,985 |
| 9 Aug 2000 | CNY | 62.7 | 61 | 61.3 | 62.41 | 62.41 | +1.22 (+1.99%) | 474,188 |
| 8 Aug 2000 | CNY | 61.8 | 60.9 | 60.9 | 61.19 | 61.19 | +0.31 (+0.51%) | 345,922 |
| 7 Aug 2000 | CNY | 61.5 | 60.32 | 61 | 60.88 | 60.88 | -0.42 (-0.69%) | 644,841 |
| 4 Aug 2000 | CNY | 62.28 | 60.1 | 60.1 | 61.3 | 61.3 | -1.48 (-2.36%) | 720,496 |
| 3 Aug 2000 | CNY | 63 | 61.51 | 62.2 | 62.78 | 62.78 | +0.78 (+1.26%) | 374,455 |
| 2 Aug 2000 | CNY | 62.28 | 60.8 | 61.27 | 62 | 62 | +0.73 (+1.19%) | 306,594 |
| 1 Aug 2000 | CNY | 63 | 61.12 | 62.56 | 61.27 | 61.27 | -0.93 (-1.50%) | 319,411 |
| 31 Jul 2000 | CNY | 63.6 | 62 | 63 | 62.2 | 62.2 | -0.5 (-0.80%) | 531,478 |
| 28 Jul 2000 | CNY | 63.1 | 61.03 | 61.38 | 62.7 | 62.7 | +1.32 (+2.15%) | 351,190 |
| 27 Jul 2000 | CNY | 61.9 | 60.88 | 61.3 | 61.38 | 61.38 | +0.28 (+0.46%) | 302,563 |
| 26 Jul 2000 | CNY | 62.49 | 60.68 | 60.78 | 61.1 | 61.1 | +0.24 (+0.39%) | 294,043 |
| 25 Jul 2000 | CNY | 61.78 | 60.61 | 61.1 | 60.86 | 60.86 | -0.47 (-0.77%) | 473,641 |
