| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2001 | CNY | 54.99 | 55.58 | 54 | 55.08 | 55.08 | +0.14 (+0.25%) | 398,996 |
| 18 Apr 2001 | CNY | 56.25 | 56.49 | 54.58 | 54.94 | 54.94 | -1.13 (-2.02%) | 642,078 |
| 17 Apr 2001 | CNY | 54.4 | 56.6 | 53.98 | 56.07 | 56.07 | +2.06 (+3.81%) | 1,346,832 |
| 16 Apr 2001 | CNY | 53.2 | 54.4 | 52.78 | 54.01 | 54.01 | +1.01 (+1.91%) | 780,534 |
| 13 Apr 2001 | CNY | 53.03 | 53.26 | 52.56 | 53 | 53 | -0.03 (-0.06%) | 222,059 |
| 12 Apr 2001 | CNY | 52.98 | 54.5 | 52.5 | 53.03 | 53.03 | +0.29 (+0.55%) | 820,608 |
| 11 Apr 2001 | CNY | 52.15 | 52.87 | 52.15 | 52.74 | 52.74 | +0.67 (+1.29%) | 156,413 |
| 10 Apr 2001 | CNY | 51.9 | 52.44 | 51.35 | 52.07 | 52.07 | +0.25 (+0.48%) | 145,604 |
| 9 Apr 2001 | CNY | 51.9 | 51.9 | 51.2 | 51.82 | 51.82 | +0.05 (+0.10%) | 151,637 |
| 6 Apr 2001 | CNY | 51.8 | 52.45 | 51.55 | 51.77 | 51.77 | +0.26 (+0.50%) | 152,527 |
| 5 Apr 2001 | CNY | 51.22 | 51.8 | 51 | 51.51 | 51.51 | +0.05 (+0.10%) | 288,471 |
| 4 Apr 2001 | CNY | 53 | 53 | 51.22 | 51.46 | 51.46 | -1.54 (-2.91%) | 273,390 |
| 3 Apr 2001 | CNY | 53.17 | 53.25 | 52.8 | 53 | 53 | -0.08 (-0.15%) | 564,294 |
| 2 Apr 2001 | CNY | 52 | 53.73 | 52 | 53.08 | 53.08 | +1.4 (+2.71%) | 646,730 |
| 30 Mar 2001 | CNY | 0 | 0 | 0 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
| 29 Mar 2001 | CNY | 52.75 | 52.93 | 51.65 | 51.68 | 51.68 | -1.07 (-2.03%) | 347,076 |
| 28 Mar 2001 | CNY | 53.8 | 53.96 | 52.48 | 52.75 | 52.75 | -0.61 (-1.14%) | 296,856 |
| 27 Mar 2001 | CNY | 51.97 | 54.3 | 51.88 | 53.36 | 53.36 | +1.61 (+3.11%) | 956,900 |
| 26 Mar 2001 | CNY | 51.1 | 52.05 | 51.02 | 51.75 | 51.75 | +0.12 (+0.23%) | 400,969 |
| 23 Mar 2001 | CNY | 51.7 | 53.1 | 51.6 | 51.63 | 51.63 | +0.26 (+0.51%) | 1,075,025 |
| 22 Mar 2001 | CNY | 49.89 | 51.4 | 49.89 | 51.37 | 51.37 | +1.6 (+3.21%) | 619,280 |
| 21 Mar 2001 | CNY | 48.8 | 49.99 | 48.75 | 49.77 | 49.77 | +0.92 (+1.88%) | 203,558 |
| 20 Mar 2001 | CNY | 48.7 | 49.2 | 48.61 | 48.85 | 48.85 | +0.01 (+0.02%) | 179,594 |
| 19 Mar 2001 | CNY | 49.5 | 49.5 | 48.52 | 48.84 | 48.84 | -0.82 (-1.65%) | 265,591 |
| 16 Mar 2001 | CNY | 49.4 | 49.9 | 49.3 | 49.66 | 49.66 | +0.3 (+0.61%) | 175,451 |
| 15 Mar 2001 | CNY | 49.49 | 49.92 | 49.18 | 49.36 | 49.36 | -0.01 (-0.02%) | 165,364 |
| 14 Mar 2001 | CNY | 0 | 0 | 0 | 49.37 | 49.37 | 0.0 (0.0%) | 0 |
| 13 Mar 2001 | CNY | 50.3 | 50.3 | 49 | 49.37 | 49.37 | -0.93 (-1.85%) | 406,786 |
| 12 Mar 2001 | CNY | 51.3 | 51.5 | 50 | 50.3 | 50.3 | -0.69 (-1.35%) | 315,818 |
| 9 Mar 2001 | CNY | 50.38 | 51.5 | 50.08 | 50.99 | 50.99 | +0.81 (+1.61%) | 673,393 |
