SHE:000988 - Huagong Tech Co Ltd Huagong Tech Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Feb 2022 CNY 25.29 24.21 25.17 24.53 24.53 -0.47 (-1.88%) 15,685,260
23 Feb 2022 CNY 25.11 23.97 24 25 25 +1.03 (+4.30%) 14,938,720
22 Feb 2022 CNY 24.25 23.66 24.25 23.97 23.97 -0.48 (-1.96%) 10,600,200
21 Feb 2022 CNY 24.49 24.15 24.29 24.45 24.45 +0.34 (+1.41%) 7,990,080
18 Feb 2022 CNY 24.27 23.86 23.88 24.11 24.11 +0.2 (+0.84%) 6,734,230
17 Feb 2022 CNY 24.06 23.74 23.85 23.91 23.91 +0.01 (+0.04%) 6,415,340
16 Feb 2022 CNY 24.05 23.82 24 23.9 23.9 +0.1 (+0.42%) 4,903,580
15 Feb 2022 CNY 24.08 23.41 23.53 23.8 23.8 +0.28 (+1.19%) 9,545,030
14 Feb 2022 CNY 23.94 23.12 23.26 23.52 23.52 +0.12 (+0.51%) 10,206,750
11 Feb 2022 CNY 24.3 23.15 24.28 23.4 23.4 -0.92 (-3.78%) 14,386,570
10 Feb 2022 CNY 24.55 24.13 24.4 24.32 24.32 -0.07 (-0.29%) 5,861,190
9 Feb 2022 CNY 24.55 24.08 24.15 24.39 24.39 +0.21 (+0.87%) 9,241,460
8 Feb 2022 CNY 24.3 23.79 24.3 24.18 24.18 -0.05 (-0.21%) 8,409,460
7 Feb 2022 CNY 24.88 24.08 24.7 24.23 24.23 -0.22 (-0.90%) 10,934,330
28 Jan 2022 CNY 24.88 23.91 24.24 24.45 24.45 +0.67 (+2.82%) 14,069,430
27 Jan 2022 CNY 24.99 23.77 24.85 23.78 23.78 -1.11 (-4.46%) 12,229,290
26 Jan 2022 CNY 25.33 24.55 25.06 24.89 24.89 +0.02 (+0.08%) 7,813,700
25 Jan 2022 CNY 25.94 24.8 25.56 24.87 24.87 -0.66 (-2.59%) 9,105,750
24 Jan 2022 CNY 25.68 24.95 25.27 25.53 25.53 +0.32 (+1.27%) 9,100,160
21 Jan 2022 CNY 25.87 25.08 25.68 25.21 25.21 -0.58 (-2.25%) 13,838,010
20 Jan 2022 CNY 26.46 25.68 26.4 25.79 25.79 -0.75 (-2.83%) 11,861,760
19 Jan 2022 CNY 26.7 26.22 26.49 26.54 26.54 +0.03 (+0.11%) 6,531,160
18 Jan 2022 CNY 26.66 26.26 26.52 26.51 26.51 +0.07 (+0.26%) 7,923,630
17 Jan 2022 CNY 26.56 25.72 25.72 26.44 26.44 +0.78 (+3.04%) 10,483,330
14 Jan 2022 CNY 25.94 25.42 25.57 25.66 25.66 +0.1 (+0.39%) 10,372,660
13 Jan 2022 CNY 26.36 25.51 26.18 25.56 25.56 -0.55 (-2.11%) 11,420,730
12 Jan 2022 CNY 26.64 26 26.48 26.11 26.11 -0.32 (-1.21%) 8,563,250
11 Jan 2022 CNY 26.92 26.28 26.42 26.43 26.43 +0.03 (+0.11%) 8,628,430
10 Jan 2022 CNY 26.45 25.73 26.27 26.4 26.4 +0.13 (+0.49%) 8,523,480
7 Jan 2022 CNY 26.92 26.12 26.72 26.27 26.27 -0.44 (-1.65%) 9,282,070



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms