SHE:000988 - Huagong Tech Co Ltd Huagong Tech Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Nov 2021 CNY 29.59 29.01 29.08 29.31 29.31 +0.04 (+0.14%) 11,832,840
22 Nov 2021 CNY 29.35 28.58 28.6 29.27 29.27 +0.68 (+2.38%) 17,138,320
19 Nov 2021 CNY 28.81 28.16 28.5 28.59 28.59 +0.22 (+0.78%) 14,007,430
18 Nov 2021 CNY 29.17 28.08 28.98 28.37 28.37 -0.61 (-2.10%) 17,827,450
17 Nov 2021 CNY 29.27 28.52 28.78 28.98 28.98 +0.19 (+0.66%) 16,247,840
16 Nov 2021 CNY 30.28 28.68 30.25 28.79 28.79 -1.61 (-5.30%) 31,170,950
15 Nov 2021 CNY 32.29 30.23 32.15 30.4 30.4 -1.41 (-4.43%) 34,045,170
12 Nov 2021 CNY 32.1 29.4 29.56 31.81 31.81 +2.12 (+7.14%) 37,695,200
11 Nov 2021 CNY 30.15 29.09 29.2 29.69 29.69 +0.31 (+1.06%) 15,150,940
10 Nov 2021 CNY 30.22 29.13 29.3 29.38 29.38 -0.06 (-0.20%) 17,558,010
9 Nov 2021 CNY 29.79 28.98 29.38 29.44 29.44 +0.22 (+0.75%) 12,378,350
8 Nov 2021 CNY 29.39 28.78 29.39 29.22 29.22 -0.26 (-0.88%) 13,355,940
7 Nov 2021 CNY 29.48 29.48 29.48 29.48 29.48 0.0 (0.0%) 0
6 Nov 2021 CNY 29.48 29.48 29.48 29.48 29.48 0.0 (0.0%) 0
5 Nov 2021 CNY 30.66 29.41 30.25 29.48 29.48 -0.71 (-2.35%) 16,197,690
4 Nov 2021 CNY 30.46 29.6 30.18 30.19 30.19 +0.11 (+0.37%) 17,397,690
3 Nov 2021 CNY 30.25 29.58 30.25 30.08 30.08 -0.21 (-0.69%) 14,405,120
2 Nov 2021 CNY 30.75 29.8 30.75 30.29 30.29 -0.56 (-1.82%) 24,040,500
1 Nov 2021 CNY 30.94 28.65 28.65 30.85 30.85 +2.05 (+7.12%) 39,084,900
29 Oct 2021 CNY 29.99 28.47 29.99 28.8 28.8 -0.99 (-3.32%) 35,752,950
28 Oct 2021 CNY 30.73 29.62 29.8 29.79 29.79 -0.19 (-0.63%) 18,331,720
27 Oct 2021 CNY 30.73 29.85 30.22 29.98 29.98 -0.33 (-1.09%) 16,969,480
26 Oct 2021 CNY 31.14 30.2 30.52 30.31 30.31 -0.19 (-0.62%) 19,005,820
25 Oct 2021 CNY 30.76 30.15 30.3 30.5 30.5 +0.04 (+0.13%) 15,044,850
22 Oct 2021 CNY 31.21 29.74 29.86 30.46 30.46 +0.79 (+2.66%) 28,196,880
21 Oct 2021 CNY 30.32 29.48 30.22 29.67 29.67 -0.53 (-1.75%) 18,735,370
20 Oct 2021 CNY 30.78 30.05 30.22 30.2 30.2 -0.3 (-0.98%) 18,657,970
19 Oct 2021 CNY 30.69 29.9 29.9 30.5 30.5 +0.57 (+1.90%) 23,510,780
18 Oct 2021 CNY 30.4 29.75 29.75 29.93 29.93 -0.02 (-0.07%) 19,689,260
15 Oct 2021 CNY 30.58 29.7 30.12 29.95 29.95 -0.35 (-1.16%) 21,967,480



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms