SHE:000988 - Huagong Tech Co Ltd Huagong Tech Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jul 2023 CNY 38.73 38.89 36.24 38.04 38.04 +0.03 (+0.08%) 97,183,370
30 Jun 2023 CNY 34.43 38.36 34.21 38.01 38.01 +3.14 (+9.00%) 128,687,090
29 Jun 2023 CNY 34.44 35.16 34.11 34.87 34.87 +0.51 (+1.48%) 61,707,200
28 Jun 2023 CNY 34.89 34.89 32.68 34.36 34.36 -0.99 (-2.80%) 81,321,860
27 Jun 2023 CNY 35.2 35.83 34.42 35.35 35.35 +0.18 (+0.51%) 67,274,110
26 Jun 2023 CNY 37.11 37.61 35.02 35.17 35.17 -2.68 (-7.08%) 100,312,600
21 Jun 2023 CNY 41.05 41.09 37.85 37.85 37.85 -4.2 (-9.99%) 123,381,230
20 Jun 2023 CNY 42.32 42.6 40.18 42.05 42.05 -1.47 (-3.38%) 124,484,880
19 Jun 2023 CNY 41.13 44.34 40.61 43.52 43.52 +2.39 (+5.81%) 129,945,290
16 Jun 2023 CNY 38 41.77 37.69 41.13 41.13 +2.99 (+7.84%) 129,037,450
15 Jun 2023 CNY 37.12 40.3 37.11 38.14 38.14 +1.05 (+2.83%) 138,742,250
14 Jun 2023 CNY 35.89 38.55 35.85 37.09 37.09 +1.11 (+3.09%) 125,199,410
13 Jun 2023 CNY 35.85 36.38 34.9 35.98 35.98 -0.02 (-0.06%) 85,122,610
12 Jun 2023 CNY 35.8 37.25 35.67 36 36 -0.43 (-1.18%) 94,006,320
9 Jun 2023 CNY 34 36.8 33.7 36.43 36.43 +2.19 (+6.40%) 127,954,310
8 Jun 2023 CNY 35.46 35.46 33.5 34.24 34.24 -1.6 (-4.46%) 112,036,590
7 Jun 2023 CNY 32.68 35.84 31.81 35.84 35.84 +3.26 (+10.01%) 117,361,070
6 Jun 2023 CNY 32.8 34.1 32.5 32.58 32.58 -0.57 (-1.72%) 68,068,990
5 Jun 2023 CNY 32.5 34.18 32.21 33.15 33.15 +0.46 (+1.41%) 62,417,630
2 Jun 2023 CNY 33.98 34.2 32.69 32.69 32.69 -0.97 (-2.88%) 68,022,950
1 Jun 2023 CNY 33.35 34.56 33.04 33.66 33.66 -1.03 (-2.97%) 90,126,080
31 May 2023 CNY 33.62 34.69 32.35 34.69 34.69 +1.03 (+3.06%) 132,721,240
30 May 2023 CNY 30.22 33.66 30.19 33.66 33.66 +3.06 (+10%) 123,668,980
29 May 2023 CNY 31.01 32.15 30.37 30.6 30.6 -0.67 (-2.14%) 91,612,980
26 May 2023 CNY 29.94 31.8 29.71 31.27 31.27 +0.71 (+2.32%) 87,791,890
25 May 2023 CNY 30.88 32.2 29.51 30.56 30.56 +1.01 (+3.42%) 104,491,510
24 May 2023 CNY 28.8 30.46 28.73 29.55 29.55 +0.45 (+1.55%) 75,657,610
23 May 2023 CNY 29.66 30.3 29.1 29.1 29.1 -0.59 (-1.99%) 62,530,600
22 May 2023 CNY 30.7 30.99 29.22 29.69 29.69 -1.39 (-4.47%) 73,474,270
19 May 2023 CNY 32.5 33.4 31.05 31.08 31.08 -0.49 (-1.55%) 147,328,460



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms