| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2002 | CNY | 19.05 | 19.9 | 18.91 | 19.35 | 19.35 | +0.3 (+1.57%) | 1,559,074 |
| 29 Mar 2002 | CNY | 19.59 | 19.63 | 18.92 | 19.05 | 19.05 | -0.62 (-3.15%) | 226,987 |
| 28 Mar 2002 | CNY | 19.71 | 19.9 | 19.65 | 19.67 | 19.67 | -0.02 (-0.10%) | 115,222 |
| 27 Mar 2002 | CNY | 19.64 | 20 | 19.6 | 19.69 | 19.69 | -0.16 (-0.81%) | 112,133 |
| 26 Mar 2002 | CNY | 20.17 | 20.2 | 19.8 | 19.85 | 19.85 | -0.32 (-1.59%) | 114,719 |
| 25 Mar 2002 | CNY | 19.88 | 20.2 | 19.88 | 20.17 | 20.17 | +0.23 (+1.15%) | 120,550 |
| 22 Mar 2002 | CNY | 20.08 | 20.2 | 19.85 | 19.94 | 19.94 | -0.35 (-1.72%) | 165,437 |
| 21 Mar 2002 | CNY | 20.48 | 20.5 | 20 | 20.29 | 20.29 | -0.13 (-0.64%) | 279,484 |
| 20 Mar 2002 | CNY | 20.21 | 20.48 | 20.2 | 20.42 | 20.42 | +0.22 (+1.09%) | 304,664 |
| 19 Mar 2002 | CNY | 19.51 | 20.2 | 19.5 | 20.2 | 20.2 | +0.68 (+3.48%) | 432,427 |
| 18 Mar 2002 | CNY | 19.72 | 20.1 | 19.38 | 19.52 | 19.52 | -0.16 (-0.81%) | 254,550 |
| 15 Mar 2002 | CNY | 20.21 | 20.32 | 19.51 | 19.68 | 19.68 | -0.51 (-2.53%) | 292,600 |
| 14 Mar 2002 | CNY | 19.98 | 20.2 | 19.85 | 20.19 | 20.19 | +0.19 (+0.95%) | 281,269 |
| 13 Mar 2002 | CNY | 20.4 | 20.4 | 19.98 | 20 | 20 | -0.4 (-1.96%) | 279,200 |
| 12 Mar 2002 | CNY | 20.5 | 20.88 | 20.38 | 20.4 | 20.4 | -0.1 (-0.49%) | 466,991 |
| 11 Mar 2002 | CNY | 20.52 | 20.52 | 20.2 | 20.5 | 20.5 | -0.02 (-0.10%) | 332,546 |
| 8 Mar 2002 | CNY | 20.5 | 20.89 | 20 | 20.52 | 20.52 | +0.12 (+0.59%) | 859,265 |
| 7 Mar 2002 | CNY | 20.13 | 20.5 | 20.12 | 20.4 | 20.4 | +0.27 (+1.34%) | 668,640 |
| 6 Mar 2002 | CNY | 20.03 | 20.58 | 20.01 | 20.13 | 20.13 | +0.13 (+0.65%) | 479,264 |
| 5 Mar 2002 | CNY | 19.8 | 20.18 | 19.65 | 20 | 20 | +0.38 (+1.94%) | 339,579 |
| 4 Mar 2002 | CNY | 19.3 | 19.63 | 19.3 | 19.62 | 19.62 | +0.15 (+0.77%) | 107,606 |
| 1 Mar 2002 | CNY | 19.6 | 19.73 | 19.42 | 19.47 | 19.47 | -0.26 (-1.32%) | 161,249 |
| 28 Feb 2002 | CNY | 19.83 | 19.9 | 19.7 | 19.73 | 19.73 | -0.07 (-0.35%) | 198,810 |
| 27 Feb 2002 | CNY | 19.85 | 19.97 | 19.66 | 19.8 | 19.8 | -0.06 (-0.30%) | 225,004 |
| 26 Feb 2002 | CNY | 20.06 | 20.06 | 19.1 | 19.86 | 19.86 | -0.2 (-1.00%) | 234,001 |
| 25 Feb 2002 | CNY | 20.14 | 20.25 | 19.7 | 20.06 | 20.06 | +0.45 (+2.29%) | 439,845 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
