SHE:000989 - Jiuzhitang Co Ltd Jiuzhitang Co Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 CNY 10.79 10.94 10.72 10.87 10.87 +0.13 (+1.21%) 9,270,500
14 Nov 2023 CNY 10.71 10.82 10.68 10.74 10.74 +0.03 (+0.28%) 5,699,100
13 Nov 2023 CNY 10.74 10.82 10.65 10.71 10.71 -0.02 (-0.19%) 5,921,810
10 Nov 2023 CNY 10.65 10.85 10.62 10.73 10.73 +0.04 (+0.37%) 6,294,410
9 Nov 2023 CNY 10.8 10.94 10.66 10.69 10.69 -0.13 (-1.20%) 7,002,430
8 Nov 2023 CNY 10.74 11.02 10.71 10.82 10.82 +0.05 (+0.46%) 9,525,670
7 Nov 2023 CNY 10.73 10.83 10.62 10.77 10.77 +0.04 (+0.37%) 7,504,130
6 Nov 2023 CNY 10.61 10.89 10.61 10.73 10.73 +0.15 (+1.42%) 8,676,900
3 Nov 2023 CNY 10.51 10.7 10.45 10.58 10.58 +0.12 (+1.15%) 11,238,600
2 Nov 2023 CNY 10.89 10.9 10.44 10.46 10.46 -0.37 (-3.42%) 14,472,350
1 Nov 2023 CNY 10.61 10.86 10.56 10.83 10.83 +0.22 (+2.07%) 13,811,580
31 Oct 2023 CNY 10.51 10.67 10.47 10.61 10.61 +0.1 (+0.95%) 10,401,380
30 Oct 2023 CNY 10.4 10.59 10.38 10.51 10.51 -0.01 (-0.10%) 10,952,790
27 Oct 2023 CNY 10.06 10.53 9.87 10.52 10.52 +0.46 (+4.57%) 16,924,870
26 Oct 2023 CNY 10.01 10.08 9.85 10.06 10.06 -0.03 (-0.30%) 9,672,310
25 Oct 2023 CNY 10.16 10.26 10.07 10.09 10.09 -0.07 (-0.69%) 6,897,310
24 Oct 2023 CNY 9.98 10.28 9.95 10.16 10.16 +0.21 (+2.11%) 7,685,580
23 Oct 2023 CNY 10.1 10.15 9.91 9.95 9.95 -0.21 (-2.07%) 8,925,230
20 Oct 2023 CNY 10.18 10.31 10.11 10.16 10.16 -0.02 (-0.20%) 8,425,530
19 Oct 2023 CNY 10.48 10.48 10.1 10.18 10.18 -0.33 (-3.14%) 14,842,480
18 Oct 2023 CNY 10.84 10.85 10.51 10.51 10.51 -0.36 (-3.31%) 10,260,990
17 Oct 2023 CNY 11.05 11.06 10.72 10.87 10.87 -0.2 (-1.81%) 9,097,700
16 Oct 2023 CNY 11.31 11.36 11 11.07 11.07 -0.16 (-1.42%) 9,489,450
13 Oct 2023 CNY 11.15 11.31 11.12 11.23 11.23 +0.03 (+0.27%) 9,555,800
12 Oct 2023 CNY 11.16 11.36 11.11 11.2 11.2 +0.04 (+0.36%) 9,619,400
11 Oct 2023 CNY 11.01 11.25 10.98 11.16 11.16 +0.16 (+1.45%) 11,632,110
10 Oct 2023 CNY 11.35 11.35 10.96 11 11 -0.35 (-3.08%) 11,493,700
9 Oct 2023 CNY 11.54 11.64 11.17 11.35 11.35 -0.22 (-1.90%) 12,749,310
28 Sep 2023 CNY 11.36 11.67 11.31 11.57 11.57 +0.22 (+1.94%) 18,366,980
27 Sep 2023 CNY 11.06 11.42 11.04 11.35 11.35 +0.31 (+2.81%) 14,495,880



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms