Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.36 | 7.39 | 7.23 | 7.25 | 7.25 | -0.11 (-1.49%) | 10,651,900 |
11 Apr 2024 | CNY | 7.33 | 7.46 | 7.29 | 7.36 | 7.36 | +0.02 (+0.27%) | 11,212,290 |
10 Apr 2024 | CNY | 7.49 | 7.5 | 7.29 | 7.34 | 7.34 | -0.16 (-2.13%) | 8,592,020 |
9 Apr 2024 | CNY | 7.35 | 7.5 | 7.35 | 7.5 | 7.5 | +0.13 (+1.76%) | 10,757,960 |
8 Apr 2024 | CNY | 7.48 | 7.56 | 7.35 | 7.37 | 7.37 | -0.17 (-2.25%) | 10,388,000 |
3 Apr 2024 | CNY | 7.48 | 7.62 | 7.45 | 7.54 | 7.54 | +0.04 (+0.53%) | 11,231,410 |
2 Apr 2024 | CNY | 7.38 | 7.5 | 7.35 | 7.5 | 7.5 | +0.12 (+1.63%) | 12,875,400 |
1 Apr 2024 | CNY | 7.16 | 7.38 | 7.15 | 7.38 | 7.38 | +0.21 (+2.93%) | 13,987,980 |
29 Mar 2024 | CNY | 7.02 | 7.17 | 6.99 | 7.17 | 7.17 | +0.14 (+1.99%) | 8,702,000 |
28 Mar 2024 | CNY | 6.83 | 7.11 | 6.8 | 7.03 | 7.03 | +0.02 (+0.29%) | 12,966,050 |
27 Mar 2024 | CNY | 7.08 | 7.23 | 7.01 | 7.01 | 7.01 | -0.09 (-1.27%) | 14,977,110 |
26 Mar 2024 | CNY | 7.25 | 7.28 | 7.01 | 7.1 | 7.1 | -0.1 (-1.39%) | 15,024,340 |
25 Mar 2024 | CNY | 7.3 | 7.34 | 7.2 | 7.2 | 7.2 | -0.11 (-1.50%) | 11,737,630 |
22 Mar 2024 | CNY | 7.38 | 7.4 | 7.26 | 7.31 | 7.31 | -0.07 (-0.95%) | 11,475,600 |
21 Mar 2024 | CNY | 7.44 | 7.49 | 7.33 | 7.38 | 7.38 | -0.04 (-0.54%) | 10,562,700 |
20 Mar 2024 | CNY | 7.37 | 7.44 | 7.35 | 7.42 | 7.42 | +0.04 (+0.54%) | 11,897,050 |
19 Mar 2024 | CNY | 7.38 | 7.45 | 7.37 | 7.38 | 7.38 | -0.01 (-0.14%) | 13,822,220 |
18 Mar 2024 | CNY | 7.32 | 7.41 | 7.28 | 7.39 | 7.39 | +0.07 (+0.96%) | 17,423,950 |
15 Mar 2024 | CNY | 7.2 | 7.33 | 7.19 | 7.32 | 7.32 | +0.08 (+1.10%) | 12,563,070 |
14 Mar 2024 | CNY | 7.29 | 7.35 | 7.19 | 7.24 | 7.24 | -0.02 (-0.28%) | 15,340,850 |
13 Mar 2024 | CNY | 7.43 | 7.47 | 7.22 | 7.26 | 7.26 | -0.12 (-1.63%) | 22,521,990 |
12 Mar 2024 | CNY | 7.27 | 7.38 | 7.22 | 7.38 | 7.38 | +0.11 (+1.51%) | 15,198,230 |
11 Mar 2024 | CNY | 7.23 | 7.29 | 7.15 | 7.27 | 7.27 | +0.04 (+0.55%) | 12,644,900 |
8 Mar 2024 | CNY | 7.27 | 7.31 | 7.13 | 7.23 | 7.23 | -0.01 (-0.14%) | 10,054,000 |
7 Mar 2024 | CNY | 7.28 | 7.37 | 7.24 | 7.24 | 7.24 | -0.06 (-0.82%) | 9,779,800 |
6 Mar 2024 | CNY | 7.23 | 7.36 | 7.23 | 7.3 | 7.3 | +0.04 (+0.55%) | 7,875,410 |
5 Mar 2024 | CNY | 7.34 | 7.37 | 7.21 | 7.26 | 7.26 | -0.13 (-1.76%) | 11,704,700 |
4 Mar 2024 | CNY | 7.49 | 7.52 | 7.33 | 7.39 | 7.39 | -0.12 (-1.60%) | 12,023,400 |
1 Mar 2024 | CNY | 7.55 | 7.69 | 7.45 | 7.51 | 7.51 | +0.01 (+0.13%) | 16,973,900 |
29 Feb 2024 | CNY | 7.2 | 7.52 | 7.15 | 7.5 | 7.5 | +0.28 (+3.88%) | 17,551,710 |