| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | CNY | 10.76 | 10.85 | 10.66 | 10.68 | 10.68 | -0.12 (-1.11%) | 460,804 |
| 26 Feb 2003 | CNY | 10.57 | 10.95 | 10.57 | 10.8 | 10.8 | -0.09 (-0.83%) | 335,893 |
| 25 Feb 2003 | CNY | 10.55 | 10.89 | 10.55 | 10.89 | 10.89 | +0.34 (+3.22%) | 497,229 |
| 24 Feb 2003 | CNY | 10.62 | 10.75 | 10.5 | 10.55 | 10.55 | -0.1 (-0.94%) | 327,050 |
| 21 Feb 2003 | CNY | 10.91 | 10.91 | 10.65 | 10.65 | 10.65 | -0.31 (-2.83%) | 563,708 |
| 20 Feb 2003 | CNY | 10.98 | 11.1 | 10.95 | 10.96 | 10.96 | +0.01 (+0.09%) | 520,288 |
| 19 Feb 2003 | CNY | 10.88 | 10.97 | 10.72 | 10.95 | 10.95 | +0.07 (+0.64%) | 233,405 |
| 18 Feb 2003 | CNY | 10.75 | 10.89 | 10.72 | 10.88 | 10.88 | +0.03 (+0.28%) | 203,775 |
| 17 Feb 2003 | CNY | 11.01 | 11.05 | 10.8 | 10.85 | 10.85 | -0.08 (-0.73%) | 421,536 |
| 14 Feb 2003 | CNY | 10.85 | 10.97 | 10.8 | 10.93 | 10.93 | +0.06 (+0.55%) | 344,828 |
| 13 Feb 2003 | CNY | 10.95 | 11.08 | 10.86 | 10.87 | 10.87 | -0.08 (-0.73%) | 634,152 |
| 12 Feb 2003 | CNY | 10.71 | 10.97 | 10.67 | 10.95 | 10.95 | +0.17 (+1.58%) | 348,122 |
| 11 Feb 2003 | CNY | 10.6 | 10.78 | 10.6 | 10.78 | 10.78 | +0.09 (+0.84%) | 268,206 |
| 10 Feb 2003 | CNY | 10.94 | 10.99 | 10.64 | 10.69 | 10.69 | -0.31 (-2.82%) | 451,912 |
| 7 Feb 2003 | CNY | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 6 Feb 2003 | CNY | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 5 Feb 2003 | CNY | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 4 Feb 2003 | CNY | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 3 Feb 2003 | CNY | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 31 Jan 2003 | CNY | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 30 Jan 2003 | CNY | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 29 Jan 2003 | CNY | 11.06 | 11.21 | 10.99 | 11 | 11 | +0.01 (+0.09%) | 983,216 |
| 28 Jan 2003 | CNY | 11 | 11 | 10.8 | 10.99 | 10.99 | +0.02 (+0.18%) | 500,413 |
| 27 Jan 2003 | CNY | 10.98 | 11.05 | 10.9 | 10.97 | 10.97 | +0.08 (+0.73%) | 722,605 |
| 24 Jan 2003 | CNY | 10.6 | 10.95 | 10.5 | 10.89 | 10.89 | +0.24 (+2.25%) | 487,908 |
| 23 Jan 2003 | CNY | 10.75 | 11.06 | 10.65 | 10.65 | 10.65 | -0.13 (-1.21%) | 602,020 |
| 22 Jan 2003 | CNY | 10.75 | 10.85 | 10.62 | 10.78 | 10.78 | +0.01 (+0.09%) | 722,466 |
| 21 Jan 2003 | CNY | 11.2 | 11.22 | 10.75 | 10.77 | 10.77 | -0.37 (-3.32%) | 846,405 |
| 20 Jan 2003 | CNY | 11.03 | 11.17 | 10.85 | 11.14 | 11.14 | +0.11 (+1.00%) | 946,081 |
| 17 Jan 2003 | CNY | 11.18 | 11.23 | 10.96 | 11.03 | 11.03 | -0.15 (-1.34%) | 1,018,330 |
