| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | CNY | 15.6 | 15.82 | 15.46 | 15.5 | 15.5 | -0.19 (-1.21%) | 784,285 |
| 27 Mar 2002 | CNY | 15.55 | 15.79 | 15.32 | 15.69 | 15.69 | +0.1 (+0.64%) | 639,477 |
| 26 Mar 2002 | CNY | 16.12 | 16.19 | 15.53 | 15.59 | 15.59 | -0.53 (-3.29%) | 1,192,544 |
| 25 Mar 2002 | CNY | 15.95 | 16.2 | 15.75 | 16.12 | 16.12 | +0.16 (+1.00%) | 1,088,230 |
| 22 Mar 2002 | CNY | 16.2 | 16.2 | 15.7 | 15.96 | 15.96 | -0.26 (-1.60%) | 2,318,332 |
| 21 Mar 2002 | CNY | 16.47 | 16.59 | 15.95 | 16.22 | 16.22 | -0.25 (-1.52%) | 3,599,301 |
| 20 Mar 2002 | CNY | 15.8 | 16.83 | 15.78 | 16.47 | 16.47 | +0.7 (+4.44%) | 6,367,924 |
| 19 Mar 2002 | CNY | 15.17 | 15.98 | 15.17 | 15.77 | 15.77 | +0.6 (+3.96%) | 2,435,061 |
| 18 Mar 2002 | CNY | 15.4 | 15.79 | 15.1 | 15.17 | 15.17 | -0.13 (-0.85%) | 2,949,131 |
| 15 Mar 2002 | CNY | 16.22 | 16.44 | 15.28 | 15.3 | 15.3 | -0.96 (-5.90%) | 3,827,271 |
| 14 Mar 2002 | CNY | 15.91 | 16.33 | 15.9 | 16.26 | 16.26 | +0.3 (+1.88%) | 3,104,471 |
| 13 Mar 2002 | CNY | 16.29 | 16.4 | 15.88 | 15.96 | 15.96 | -0.33 (-2.03%) | 3,636,088 |
| 12 Mar 2002 | CNY | 16.6 | 16.96 | 16.18 | 16.29 | 16.29 | -0.46 (-2.75%) | 4,670,880 |
| 11 Mar 2002 | CNY | 17 | 17 | 16.38 | 16.75 | 16.75 | -0.28 (-1.64%) | 4,772,978 |
| 8 Mar 2002 | CNY | 16.32 | 17.15 | 16.32 | 17.03 | 17.03 | +0.71 (+4.35%) | 4,869,026 |
| 7 Mar 2002 | CNY | 16.4 | 16.55 | 16.06 | 16.32 | 16.32 | +0.02 (+0.12%) | 5,451,781 |
| 6 Mar 2002 | CNY | 16.5 | 16.6 | 16.12 | 16.3 | 16.3 | -0.09 (-0.55%) | 2,466,868 |
| 5 Mar 2002 | CNY | 15.8 | 16.49 | 15.8 | 16.39 | 16.39 | +0.5 (+3.15%) | 1,929,016 |
| 4 Mar 2002 | CNY | 15.48 | 15.96 | 15.47 | 15.89 | 15.89 | +0.19 (+1.21%) | 786,795 |
| 1 Mar 2002 | CNY | 15.68 | 15.88 | 15.42 | 15.7 | 15.7 | -0.01 (-0.06%) | 732,145 |
| 28 Feb 2002 | CNY | 15.6 | 15.98 | 15.48 | 15.71 | 15.71 | +0.03 (+0.19%) | 648,450 |
| 27 Feb 2002 | CNY | 15.63 | 15.8 | 15.4 | 15.68 | 15.68 | +0.05 (+0.32%) | 585,020 |
| 26 Feb 2002 | CNY | 15.77 | 15.77 | 15.2 | 15.63 | 15.63 | -0.1 (-0.64%) | 558,365 |
| 25 Feb 2002 | CNY | 16 | 16.2 | 15.65 | 15.73 | 15.73 | +0.01 (+0.06%) | 766,639 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
