SHE:000990 - Chengzhi Co Ltd Chengzhi Co Ltd
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 7.88 7.9 7.83 7.86 7.86 -0.02 (-0.25%) 4,879,100
22 Sep 2023 CNY 7.82 7.89 7.76 7.88 7.88 +0.06 (+0.77%) 7,228,300
21 Sep 2023 CNY 7.9 7.91 7.81 7.82 7.82 -0.1 (-1.26%) 4,921,450
20 Sep 2023 CNY 7.96 8 7.91 7.92 7.92 -0.05 (-0.63%) 4,429,270
19 Sep 2023 CNY 8.02 8.04 7.94 7.97 7.97 -0.04 (-0.50%) 5,073,500
18 Sep 2023 CNY 8.01 8.04 7.89 8.01 8.01 +0.02 (+0.25%) 5,793,600
15 Sep 2023 CNY 7.96 8.01 7.87 7.99 7.99 +0.06 (+0.76%) 7,383,290
14 Sep 2023 CNY 7.93 7.97 7.9 7.93 7.93 0.0 (0.0%) 5,064,890
13 Sep 2023 CNY 8.02 8.03 7.89 7.93 7.93 -0.08 (-1.00%) 6,613,600
12 Sep 2023 CNY 8.01 8.06 7.96 8.01 8.01 +0.05 (+0.63%) 9,890,000
11 Sep 2023 CNY 7.8 7.98 7.8 7.96 7.96 +0.13 (+1.66%) 6,474,200
8 Sep 2023 CNY 7.86 7.91 7.8 7.83 7.83 -0.07 (-0.89%) 4,176,900
7 Sep 2023 CNY 8.01 8.02 7.89 7.9 7.9 -0.11 (-1.37%) 4,609,600
6 Sep 2023 CNY 8.03 8.03 7.95 8.01 8.01 0.0 (0.0%) 5,875,810
5 Sep 2023 CNY 8.04 8.04 7.97 8.01 8.01 -0.01 (-0.12%) 4,433,230
4 Sep 2023 CNY 7.86 8.04 7.85 8.02 8.02 +0.15 (+1.91%) 8,664,190
1 Sep 2023 CNY 7.79 7.9 7.74 7.87 7.87 +0.1 (+1.29%) 6,701,400
31 Aug 2023 CNY 7.85 7.88 7.74 7.77 7.77 -0.09 (-1.15%) 5,114,940
30 Aug 2023 CNY 7.93 7.98 7.85 7.86 7.86 -0.05 (-0.63%) 6,051,680
29 Aug 2023 CNY 7.86 7.97 7.85 7.91 7.91 +0.04 (+0.51%) 9,759,600
28 Aug 2023 CNY 8.05 8.11 7.83 7.87 7.87 +0.13 (+1.68%) 14,064,320
25 Aug 2023 CNY 7.75 7.91 7.7 7.74 7.74 -0.01 (-0.13%) 4,912,890
24 Aug 2023 CNY 7.75 7.84 7.72 7.75 7.75 -0.01 (-0.13%) 4,392,020
23 Aug 2023 CNY 7.84 7.85 7.73 7.76 7.76 -0.08 (-1.02%) 4,333,000
22 Aug 2023 CNY 7.93 7.93 7.73 7.84 7.84 0.0 (0.0%) 7,239,760
21 Aug 2023 CNY 7.88 8.01 7.83 7.84 7.84 -0.03 (-0.38%) 5,754,130
18 Aug 2023 CNY 7.97 8.06 7.86 7.87 7.87 -0.1 (-1.25%) 8,047,200
17 Aug 2023 CNY 7.95 7.99 7.89 7.97 7.97 +0.01 (+0.13%) 5,562,150
16 Aug 2023 CNY 8.07 8.07 7.93 7.96 7.96 -0.05 (-0.62%) 5,248,200
15 Aug 2023 CNY 8.06 8.14 7.95 8.01 8.01 -0.05 (-0.62%) 6,711,230



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms