SHE:000993 - Fujian Mindong Electric Power Ltd Co Fujian MinDong Electric Power
Sector: Utilities, Industry: Renewable Electricity
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jul 2024 CNY 8.43 8.54 8.39 8.48 8.48 +0.05 (+0.59%) 46,814,800
19 Jul 2024 CNY 8.4 8.49 8.32 8.43 8.43 0.0 (0.0%) 4,007,040
18 Jul 2024 CNY 8.28 8.44 8.15 8.43 8.43 +0.09 (+1.08%) 6,202,800
17 Jul 2024 CNY 8.54 8.54 8.32 8.34 8.34 -0.21 (-2.46%) 6,316,230
16 Jul 2024 CNY 8.64 8.71 8.42 8.55 8.55 -0.13 (-1.50%) 7,195,001
15 Jul 2024 CNY 8.84 8.84 8.65 8.68 8.68 -0.16 (-1.81%) 4,459,200
12 Jul 2024 CNY 8.93 9.02 8.8 8.84 8.84 -0.17 (-1.89%) 6,348,683
11 Jul 2024 CNY 8.92 9.04 8.85 9.01 9.01 +0.23 (+2.62%) 7,498,884
10 Jul 2024 CNY 8.99 9.03 8.76 8.78 8.78 -0.3 (-3.30%) 7,511,500
9 Jul 2024 CNY 9.08 9.15 8.61 9.08 9.08 0.0 (0.0%) 10,822,800
8 Jul 2024 CNY 9.21 9.24 9.05 9.08 9.08 -0.18 (-1.94%) 4,805,400
5 Jul 2024 CNY 9.16 9.28 8.9 9.26 9.26 +0.11 (+1.20%) 6,159,163
4 Jul 2024 CNY 9.4 9.5 9.13 9.15 9.15 -0.26 (-2.76%) 6,918,022
3 Jul 2024 CNY 9.61 9.63 9.4 9.41 9.41 -0.25 (-2.59%) 7,146,000
2 Jul 2024 CNY 9.69 9.73 9.57 9.66 9.66 -0.14 (-1.43%) 8,797,900
1 Jul 2024 CNY 9.69 9.96 9.69 9.8 9.8 +0.21 (+2.19%) 13,606,976
28 Jun 2024 CNY 9.46 9.73 9.4 9.59 9.59 +0.15 (+1.59%) 9,856,122
27 Jun 2024 CNY 9.42 9.61 9.38 9.44 9.44 -0.08 (-0.84%) 6,023,892
26 Jun 2024 CNY 9.37 9.56 9.3 9.52 9.52 +0.05 (+0.53%) 8,525,000
25 Jun 2024 CNY 9.68 9.69 9.39 9.47 9.47 -0.32 (-3.27%) 9,924,957
24 Jun 2024 CNY 9.39 9.84 9.36 9.79 9.79 +0.35 (+3.71%) 16,159,810
21 Jun 2024 CNY 9.35 9.49 9.3 9.44 9.44 +0.04 (+0.43%) 5,626,847
20 Jun 2024 CNY 9.75 9.81 9.4 9.4 9.4 -0.4 (-4.08%) 13,007,666
19 Jun 2024 CNY 9.89 9.98 9.79 9.8 9.8 -0.18 (-1.80%) 8,410,700
18 Jun 2024 CNY 9.92 9.98 9.77 9.98 9.98 +0.08 (+0.81%) 10,449,001
17 Jun 2024 CNY 10.07 10.22 9.8 9.9 9.9 -0.3 (-2.94%) 16,763,793
14 Jun 2024 CNY 10.5 10.77 10.2 10.2 10.2 -0.42 (-3.95%) 22,250,586
13 Jun 2024 CNY 10.4 10.68 10.33 10.62 10.62 +0.2 (+1.92%) 22,868,567
12 Jun 2024 CNY 10.16 10.42 10.11 10.42 10.42 +0.21 (+2.06%) 17,633,776
11 Jun 2024 CNY 10.08 10.23 10.05 10.21 10.21 +0.08 (+0.79%) 13,726,523



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms