| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 10.58 | 10.81 | 10.12 | 10.29 | 10.29 | -0.52 (-4.81%) | 43,889,870 |
| 11 Apr 2024 | CNY | 10.8 | 11.47 | 10.52 | 10.81 | 10.81 | -0.88 (-7.53%) | 63,195,510 |
| 10 Apr 2024 | CNY | 10.88 | 12.15 | 10.87 | 11.69 | 11.69 | +0.48 (+4.28%) | 71,182,150 |
| 9 Apr 2024 | CNY | 11 | 11.95 | 10.89 | 11.21 | 11.21 | +0.34 (+3.13%) | 75,833,410 |
| 8 Apr 2024 | CNY | 9.78 | 10.87 | 9.74 | 10.87 | 10.87 | +0.99 (+10.02%) | 40,405,050 |
| 3 Apr 2024 | CNY | 10.08 | 10.1 | 9.84 | 9.88 | 9.88 | -0.31 (-3.04%) | 18,124,790 |
| 2 Apr 2024 | CNY | 10.24 | 10.48 | 10.14 | 10.19 | 10.19 | -0.15 (-1.45%) | 21,432,600 |
| 1 Apr 2024 | CNY | 10.14 | 10.66 | 10.1 | 10.34 | 10.34 | +0.2 (+1.97%) | 28,739,630 |
| 29 Mar 2024 | CNY | 9.77 | 10.81 | 9.77 | 10.14 | 10.14 | +0.31 (+3.15%) | 32,379,980 |
| 28 Mar 2024 | CNY | 9.7 | 9.86 | 9.52 | 9.83 | 9.83 | +0.05 (+0.51%) | 21,513,660 |
| 27 Mar 2024 | CNY | 9.56 | 9.89 | 9.49 | 9.78 | 9.78 | +0.24 (+2.52%) | 28,004,180 |
| 26 Mar 2024 | CNY | 9.47 | 9.58 | 9.28 | 9.54 | 9.54 | +0.03 (+0.32%) | 11,983,080 |
| 25 Mar 2024 | CNY | 9.39 | 9.63 | 9.3 | 9.51 | 9.51 | +0.11 (+1.17%) | 14,239,750 |
| 22 Mar 2024 | CNY | 9.47 | 9.54 | 9.37 | 9.4 | 9.4 | -0.11 (-1.16%) | 9,176,300 |
| 21 Mar 2024 | CNY | 9.47 | 9.53 | 9.34 | 9.51 | 9.51 | +0.07 (+0.74%) | 11,440,500 |
| 20 Mar 2024 | CNY | 9.5 | 9.54 | 9.4 | 9.44 | 9.44 | -0.01 (-0.11%) | 7,858,700 |
| 19 Mar 2024 | CNY | 9.5 | 9.64 | 9.44 | 9.45 | 9.45 | -0.09 (-0.94%) | 11,284,380 |
| 18 Mar 2024 | CNY | 9.44 | 9.54 | 9.44 | 9.54 | 9.54 | +0.02 (+0.21%) | 11,641,460 |
| 15 Mar 2024 | CNY | 9.33 | 9.56 | 9.33 | 9.52 | 9.52 | +0.13 (+1.38%) | 10,282,950 |
| 14 Mar 2024 | CNY | 9.42 | 9.52 | 9.29 | 9.39 | 9.39 | -0.11 (-1.16%) | 9,950,120 |
| 13 Mar 2024 | CNY | 9.6 | 9.64 | 9.46 | 9.5 | 9.5 | -0.15 (-1.55%) | 14,545,220 |
| 12 Mar 2024 | CNY | 9.88 | 9.88 | 9.57 | 9.65 | 9.65 | -0.16 (-1.63%) | 17,135,990 |
| 11 Mar 2024 | CNY | 9.45 | 9.85 | 9.45 | 9.81 | 9.81 | +0.44 (+4.70%) | 25,668,010 |
| 8 Mar 2024 | CNY | 9.35 | 9.49 | 9.24 | 9.37 | 9.37 | -0.14 (-1.47%) | 17,500,760 |
| 7 Mar 2024 | CNY | 9.2 | 9.88 | 9.06 | 9.51 | 9.51 | +0.23 (+2.48%) | 28,404,190 |
| 6 Mar 2024 | CNY | 8.85 | 9.5 | 8.85 | 9.28 | 9.28 | +0.34 (+3.80%) | 23,605,120 |
| 5 Mar 2024 | CNY | 8.98 | 9.17 | 8.81 | 8.94 | 8.94 | -0.03 (-0.33%) | 16,615,900 |
| 4 Mar 2024 | CNY | 8.73 | 8.98 | 8.7 | 8.97 | 8.97 | +0.24 (+2.75%) | 15,589,550 |
| 1 Mar 2024 | CNY | 8.66 | 8.76 | 8.61 | 8.73 | 8.73 | +0.06 (+0.69%) | 8,461,100 |
| 29 Feb 2024 | CNY | 8.34 | 8.67 | 8.33 | 8.67 | 8.67 | +0.22 (+2.60%) | 10,414,230 |
