SHE:000993 - Fujian Mindong Electric Power Ltd Co Fujian Mindong Electric Power
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 8.94 8.51 8.71 8.85 8.85 +0.120 (+1.37%) 20,455,010
17 Jun 2021 CNY 8.84 8.46 8.51 8.73 8.73 -0.030 (-0.34%) 19,122,600
16 Jun 2021 CNY 9.26 8.55 9.24 8.76 8.76 -0.620 (-6.61%) 32,070,520
15 Jun 2021 CNY 10.13 9.27 9.93 9.38 9.38 -0.500 (-5.06%) 30,734,110
11 Jun 2021 CNY 10.04 9.53 9.59 9.88 9.88 +0.460 (+4.88%) 44,047,540
10 Jun 2021 CNY 9.66 9.26 9.59 9.42 9.42 -0.200 (-2.08%) 29,391,120
9 Jun 2021 CNY 9.85 9.5 9.65 9.62 9.62 -0.250 (-2.53%) 26,541,610
8 Jun 2021 CNY 10.08 9.56 9.71 9.87 9.87 +0.050 (+0.51%) 39,801,190
7 Jun 2021 CNY 10.04 9.74 9.85 9.82 9.82 -0.010 (-0.10%) 31,181,030
4 Jun 2021 CNY 10.19 9.8 10.03 9.83 9.83 -0.570 (-5.48%) 42,701,910
3 Jun 2021 CNY 11.1 10.4 11.0 10.4 10.4 -1.150 (-9.96%) 77,294,010
2 Jun 2021 CNY 12.5 11.3 11.36 11.55 11.55 +0.190 (+1.67%) 94,812,190
1 Jun 2021 CNY 12.26 10.85 11.36 11.36 11.36 -0.390 (-3.32%) 74,626,690
31 May 2021 CNY 11.75 10.5 11.0 11.75 11.75 +1.070 (+10.02%) 90,948,820
28 May 2021 CNY 10.68 9.6 9.6 10.68 10.68 +0.970 (+9.99%) 43,125,200
27 May 2021 CNY 9.91 8.8 8.99 9.71 9.71 +0.700 (+7.77%) 73,250,230
26 May 2021 CNY 9.28 8.26 8.47 9.01 9.01 +0.450 (+5.26%) 55,453,550
25 May 2021 CNY 9.05 8.38 8.48 8.56 8.56 -0.130 (-1.50%) 36,839,300
24 May 2021 CNY 9.58 8.57 9.04 8.69 8.69 -0.400 (-4.40%) 57,015,850
21 May 2021 CNY 9.36 8.32 8.4 9.09 9.09 +0.510 (+5.94%) 63,370,530
20 May 2021 CNY 9.26 8.38 8.9 8.58 8.58 -0.300 (-3.38%) 56,158,870
19 May 2021 CNY 8.9 8.19 8.26 8.88 8.88 +0.590 (+7.12%) 54,516,400
18 May 2021 CNY 8.35 7.76 7.94 8.29 8.29 +0.330 (+4.15%) 42,184,710
17 May 2021 CNY 8.25 7.71 7.71 7.96 7.96 +0.160 (+2.05%) 27,368,770
14 May 2021 CNY 8.08 7.76 7.91 7.8 7.8 +0.020 (+0.26%) 23,329,400
13 May 2021 CNY 8.1 7.72 7.98 7.78 7.78 -0.330 (-4.07%) 27,407,910
12 May 2021 CNY 8.5 7.61 7.74 8.11 8.11 +0.180 (+2.27%) 41,591,750
11 May 2021 CNY 8.47 7.65 7.7 7.93 7.93 +0.140 (+1.80%) 42,068,350
10 May 2021 CNY 7.84 7.27 7.47 7.79 7.79 +0.300 (+4.01%) 35,534,400
7 May 2021 CNY 7.53 7.06 7.25 7.49 7.49 +0.210 (+2.88%) 32,256,990