| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2002 | CNY | 9.1 | 9.11 | 9.06 | 9.1 | 9.1 | -0.02 (-0.22%) | 185,889 |
| 8 Aug 2002 | CNY | 9.2 | 9.23 | 9.1 | 9.12 | 9.12 | -0.07 (-0.76%) | 95,400 |
| 7 Aug 2002 | CNY | 9.18 | 9.29 | 9.15 | 9.19 | 9.19 | +0.01 (+0.11%) | 126,120 |
| 6 Aug 2002 | CNY | 9.05 | 9.27 | 9.05 | 9.18 | 9.18 | +0.09 (+0.99%) | 175,474 |
| 5 Aug 2002 | CNY | 9.2 | 9.2 | 9.07 | 9.09 | 9.09 | -0.09 (-0.98%) | 110,600 |
| 2 Aug 2002 | CNY | 9.1 | 9.21 | 9.1 | 9.18 | 9.18 | 0.0 (0.0%) | 104,337 |
| 1 Aug 2002 | CNY | 9.1 | 9.18 | 9.08 | 9.18 | 9.18 | +0.08 (+0.88%) | 146,887 |
| 31 Jul 2002 | CNY | 9.2 | 9.2 | 9.07 | 9.1 | 9.1 | -0.12 (-1.30%) | 143,208 |
| 30 Jul 2002 | CNY | 9.2 | 9.23 | 9.13 | 9.22 | 9.22 | +0.02 (+0.22%) | 144,500 |
| 29 Jul 2002 | CNY | 9.09 | 9.22 | 9.05 | 9.2 | 9.2 | +0.11 (+1.21%) | 140,233 |
| 26 Jul 2002 | CNY | 9.08 | 9.15 | 9.05 | 9.09 | 9.09 | +0.01 (+0.11%) | 126,510 |
| 25 Jul 2002 | CNY | 9.15 | 9.22 | 9.05 | 9.08 | 9.08 | -0.02 (-0.22%) | 217,078 |
| 24 Jul 2002 | CNY | 9.18 | 9.2 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 202,697 |
| 23 Jul 2002 | CNY | 9.25 | 9.3 | 9.13 | 9.15 | 9.15 | -0.1 (-1.08%) | 283,400 |
| 22 Jul 2002 | CNY | 9.46 | 9.48 | 9.25 | 9.25 | 9.25 | -0.21 (-2.22%) | 321,405 |
| 19 Jul 2002 | CNY | 9.43 | 9.48 | 9.38 | 9.46 | 9.46 | +0.05 (+0.53%) | 222,787 |
| 18 Jul 2002 | CNY | 9.36 | 9.45 | 9.33 | 9.41 | 9.41 | +0.04 (+0.43%) | 277,084 |
| 17 Jul 2002 | CNY | 9.35 | 9.38 | 9.21 | 9.37 | 9.37 | +0.03 (+0.32%) | 313,070 |
| 16 Jul 2002 | CNY | 9.33 | 9.4 | 9.3 | 9.34 | 9.34 | +0.01 (+0.11%) | 227,600 |
| 15 Jul 2002 | CNY | 9.33 | 9.44 | 9.28 | 9.33 | 9.33 | 0.0 (0.0%) | 212,200 |
| 12 Jul 2002 | CNY | 9.35 | 9.39 | 9.31 | 9.33 | 9.33 | +0.01 (+0.11%) | 194,376 |
| 11 Jul 2002 | CNY | 9.32 | 9.4 | 9.28 | 9.32 | 9.32 | -0.01 (-0.11%) | 337,043 |
| 10 Jul 2002 | CNY | 9.42 | 9.5 | 9.32 | 9.33 | 9.33 | -0.15 (-1.58%) | 538,930 |
| 9 Jul 2002 | CNY | 9.6 | 9.6 | 9.46 | 9.48 | 9.48 | -0.11 (-1.15%) | 413,523 |
| 8 Jul 2002 | CNY | 9.55 | 9.65 | 9.5 | 9.59 | 9.59 | +0.07 (+0.74%) | 430,353 |
| 5 Jul 2002 | CNY | 9.35 | 9.55 | 9.31 | 9.52 | 9.52 | +0.13 (+1.38%) | 260,538 |
| 4 Jul 2002 | CNY | 9.53 | 9.62 | 9.38 | 9.39 | 9.39 | -0.14 (-1.47%) | 527,854 |
| 3 Jul 2002 | CNY | 9.55 | 9.61 | 9.45 | 9.53 | 9.53 | -0.02 (-0.21%) | 472,789 |
| 2 Jul 2002 | CNY | 9.4 | 9.56 | 9.34 | 9.55 | 9.55 | +0.11 (+1.17%) | 700,219 |
| 1 Jul 2002 | CNY | 9.68 | 9.68 | 9.43 | 9.44 | 9.44 | -0.19 (-1.97%) | 403,589 |
