| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2002 | CNY | 8.95 | 9.16 | 8.9 | 9 | 9 | +0.03 (+0.33%) | 392,431 |
| 16 May 2002 | CNY | 9.31 | 9.31 | 8.96 | 8.97 | 8.97 | -0.35 (-3.76%) | 484,000 |
| 15 May 2002 | CNY | 9.35 | 9.45 | 9.3 | 9.32 | 9.32 | 0.0 (0.0%) | 232,453 |
| 14 May 2002 | CNY | 9.48 | 9.56 | 9.3 | 9.32 | 9.32 | -0.18 (-1.89%) | 278,700 |
| 13 May 2002 | CNY | 9.6 | 9.6 | 9.4 | 9.5 | 9.5 | -0.12 (-1.25%) | 302,110 |
| 10 May 2002 | CNY | 9.82 | 9.82 | 9.6 | 9.62 | 9.62 | -0.2 (-2.04%) | 247,320 |
| 9 May 2002 | CNY | 9.76 | 9.9 | 9.76 | 9.82 | 9.82 | +0.07 (+0.72%) | 241,110 |
| 8 May 2002 | CNY | 9.86 | 9.96 | 9.73 | 9.75 | 9.75 | -0.11 (-1.12%) | 238,690 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 9.95 | 9.98 | 9.81 | 9.86 | 9.86 | -0.08 (-0.80%) | 386,950 |
| 29 Apr 2002 | CNY | 9.75 | 9.95 | 9.75 | 9.94 | 9.94 | +0.15 (+1.53%) | 531,084 |
| 26 Apr 2002 | CNY | 9.61 | 9.85 | 9.61 | 9.79 | 9.79 | +0.2 (+2.09%) | 233,480 |
| 25 Apr 2002 | CNY | 9.55 | 9.65 | 9.52 | 9.59 | 9.59 | +0.04 (+0.42%) | 214,450 |
| 24 Apr 2002 | CNY | 9.57 | 9.66 | 9.52 | 9.55 | 9.55 | -0.01 (-0.10%) | 178,680 |
| 23 Apr 2002 | CNY | 9.5 | 9.66 | 9.5 | 9.56 | 9.56 | -0.06 (-0.62%) | 159,427 |
| 22 Apr 2002 | CNY | 9.7 | 9.75 | 9.56 | 9.62 | 9.62 | -0.1 (-1.03%) | 239,650 |
| 19 Apr 2002 | CNY | 9.6 | 9.8 | 9.5 | 9.72 | 9.72 | +0.07 (+0.73%) | 575,502 |
| 18 Apr 2002 | CNY | 9.93 | 9.93 | 9.64 | 9.65 | 9.65 | -0.26 (-2.62%) | 432,900 |
| 17 Apr 2002 | CNY | 9.9 | 10.02 | 9.81 | 9.91 | 9.91 | -0.08 (-0.80%) | 457,710 |
| 16 Apr 2002 | CNY | 10.28 | 10.28 | 9.98 | 9.99 | 9.99 | -0.18 (-1.77%) | 571,300 |
| 15 Apr 2002 | CNY | 9.98 | 10.18 | 9.91 | 10.17 | 10.17 | +0.2 (+2.01%) | 1,088,265 |
| 12 Apr 2002 | CNY | 9.85 | 10.39 | 9.85 | 9.97 | 9.97 | +0.25 (+2.57%) | 1,846,693 |
| 11 Apr 2002 | CNY | 10.01 | 10.01 | 9.7 | 9.72 | 9.72 | -0.29 (-2.90%) | 889,746 |
| 10 Apr 2002 | CNY | 9.71 | 10.05 | 9.63 | 10.01 | 10.01 | +0.22 (+2.25%) | 1,037,924 |
| 9 Apr 2002 | CNY | 9.6 | 9.85 | 9.59 | 9.79 | 9.79 | +0.19 (+1.98%) | 514,289 |
| 8 Apr 2002 | CNY | 9.59 | 9.63 | 9.54 | 9.6 | 9.6 | +0.01 (+0.10%) | 231,478 |
