SHE:000993 - Fujian Mindong Electric Power Ltd Co Fujian Mindong Electric Power
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Sep 2000 CNY 13.56 13.3 13.35 13.45 13.45 +0.11 (+0.82%) 360,950
19 Sep 2000 CNY 13.75 13.28 13.7 13.34 13.34 -0.38 (-2.77%) 488,840
18 Sep 2000 CNY 13.98 13.7 13.85 13.72 13.72 -0.27 (-1.93%) 297,550
15 Sep 2000 CNY 14.12 13.79 14.1 13.99 13.99 -0.11 (-0.78%) 359,530
14 Sep 2000 CNY 14.2 13.96 13.96 14.1 14.1 +0.12 (+0.86%) 476,104
13 Sep 2000 CNY 14.11 13.88 14 13.98 13.98 -0.02 (-0.14%) 348,469
12 Sep 2000 CNY 14.2 13.83 13.94 14 14 +0.05 (+0.36%) 318,655
11 Sep 2000 CNY 14 13.72 14 13.95 13.95 +0.14 (+1.01%) 248,492
8 Sep 2000 CNY 14 13.78 14 13.81 13.81 -0.14 (-1.00%) 398,924
7 Sep 2000 CNY 14.1 13.7 14.1 13.95 13.95 +0.25 (+1.82%) 442,682
6 Sep 2000 CNY 14.1 13.69 14.02 13.7 13.7 -0.36 (-2.56%) 801,400
5 Sep 2000 CNY 14.43 14 14.3 14.06 14.06 -0.25 (-1.75%) 642,010
4 Sep 2000 CNY 14.56 13.98 14.3 14.31 14.31 -0.05 (-0.35%) 1,105,676
1 Sep 2000 CNY 15.1 14.35 14.86 14.36 14.36 -0.53 (-3.56%) 2,048,180
31 Aug 2000 CNY 15 14.6 14.78 14.89 14.89 +0.08 (+0.54%) 2,049,439
30 Aug 2000 CNY 15.08 14.5 14.68 14.81 14.81 +0.21 (+1.44%) 3,434,177
29 Aug 2000 CNY 14.68 14.4 14.65 14.6 14.6 +0.02 (+0.14%) 888,962
28 Aug 2000 CNY 14.68 14.28 14.66 14.58 14.58 -0.08 (-0.55%) 963,125
25 Aug 2000 CNY 14.7 14.28 14.38 14.66 14.66 +0.44 (+3.09%) 1,566,530
24 Aug 2000 CNY 14.43 14.12 14.14 14.22 14.22 +0.09 (+0.64%) 915,350
23 Aug 2000 CNY 14.4 13.61 14.28 14.13 14.13 -0.25 (-1.74%) 1,328,189
22 Aug 2000 CNY 14.55 14.35 14.5 14.38 14.38 -0.09 (-0.62%) 779,620
21 Aug 2000 CNY 14.5 14.3 14.4 14.47 14.47 +0.06 (+0.42%) 763,160
18 Aug 2000 CNY 14.57 14.39 14.5 14.41 14.41 -0.16 (-1.10%) 727,221
17 Aug 2000 CNY 14.8 14.5 14.8 14.57 14.57 -0.13 (-0.88%) 734,470
16 Aug 2000 CNY 14.85 14.55 14.55 14.7 14.7 +0.13 (+0.89%) 1,572,371
15 Aug 2000 CNY 14.65 14.34 14.44 14.57 14.57 +0.11 (+0.76%) 1,002,038
14 Aug 2000 CNY 14.5 14.3 14.5 14.46 14.46 -0.04 (-0.28%) 808,880
11 Aug 2000 CNY 14.55 14.3 14.3 14.5 14.5 +0.16 (+1.12%) 902,046
10 Aug 2000 CNY 14.55 14.3 14.5 14.34 14.34 -0.21 (-1.44%) 981,802



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms