| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2002 | CNY | 9.6 | 9.8 | 9.51 | 9.59 | 9.59 | +0.02 (+0.21%) | 326,078 |
| 4 Apr 2002 | CNY | 9.23 | 9.57 | 9.2 | 9.57 | 9.57 | +0.35 (+3.80%) | 382,100 |
| 3 Apr 2002 | CNY | 9.11 | 9.35 | 9.11 | 9.22 | 9.22 | +0.02 (+0.22%) | 294,399 |
| 2 Apr 2002 | CNY | 9.5 | 9.51 | 9.17 | 9.2 | 9.2 | -0.29 (-3.06%) | 448,742 |
| 1 Apr 2002 | CNY | 9.52 | 9.57 | 9.32 | 9.49 | 9.49 | 0.0 (0.0%) | 406,832 |
| 29 Mar 2002 | CNY | 9.85 | 9.85 | 9.41 | 9.49 | 9.49 | -0.38 (-3.85%) | 519,799 |
| 28 Mar 2002 | CNY | 9.81 | 10 | 9.75 | 9.87 | 9.87 | -0.01 (-0.10%) | 408,355 |
| 27 Mar 2002 | CNY | 9.76 | 9.88 | 9.68 | 9.88 | 9.88 | +0.12 (+1.23%) | 374,778 |
| 26 Mar 2002 | CNY | 9.93 | 9.96 | 9.71 | 9.76 | 9.76 | -0.26 (-2.59%) | 603,877 |
| 25 Mar 2002 | CNY | 9.82 | 10.08 | 9.82 | 10.02 | 10.02 | +0.09 (+0.91%) | 423,614 |
| 22 Mar 2002 | CNY | 10.15 | 10.15 | 9.9 | 9.93 | 9.93 | -0.2 (-1.97%) | 594,672 |
| 21 Mar 2002 | CNY | 10.21 | 10.3 | 10.05 | 10.13 | 10.13 | -0.11 (-1.07%) | 609,106 |
| 20 Mar 2002 | CNY | 10.19 | 10.4 | 10.01 | 10.24 | 10.24 | +0.1 (+0.99%) | 1,308,150 |
| 19 Mar 2002 | CNY | 9.95 | 10.15 | 9.75 | 10.14 | 10.14 | +0.34 (+3.47%) | 883,645 |
| 18 Mar 2002 | CNY | 9.92 | 10.05 | 9.71 | 9.8 | 9.8 | +0.09 (+0.93%) | 564,215 |
| 15 Mar 2002 | CNY | 10.06 | 10.19 | 9.7 | 9.71 | 9.71 | -0.28 (-2.80%) | 1,251,350 |
| 14 Mar 2002 | CNY | 9.6 | 10 | 9.6 | 9.99 | 9.99 | +0.38 (+3.95%) | 822,149 |
| 13 Mar 2002 | CNY | 9.95 | 9.99 | 9.61 | 9.61 | 9.61 | -0.37 (-3.71%) | 930,305 |
| 12 Mar 2002 | CNY | 10.1 | 10.25 | 9.93 | 9.98 | 9.98 | -0.12 (-1.19%) | 1,856,790 |
| 11 Mar 2002 | CNY | 9.9 | 10.1 | 9.78 | 10.1 | 10.1 | +0.22 (+2.23%) | 1,534,800 |
| 8 Mar 2002 | CNY | 9.75 | 9.99 | 9.66 | 9.88 | 9.88 | +0.23 (+2.38%) | 1,650,837 |
| 7 Mar 2002 | CNY | 9.28 | 9.7 | 9.27 | 9.65 | 9.65 | +0.36 (+3.88%) | 948,054 |
| 6 Mar 2002 | CNY | 9.26 | 9.57 | 9.26 | 9.29 | 9.29 | +0.03 (+0.32%) | 1,110,187 |
| 5 Mar 2002 | CNY | 9.06 | 9.38 | 9.06 | 9.26 | 9.26 | +0.2 (+2.21%) | 613,289 |
| 4 Mar 2002 | CNY | 8.78 | 9.07 | 8.78 | 9.06 | 9.06 | +0.17 (+1.91%) | 215,128 |
| 1 Mar 2002 | CNY | 9.01 | 9.1 | 8.86 | 8.89 | 8.89 | -0.19 (-2.09%) | 353,600 |
| 28 Feb 2002 | CNY | 9.17 | 9.28 | 9.05 | 9.08 | 9.08 | -0.08 (-0.87%) | 315,113 |
| 27 Feb 2002 | CNY | 9.06 | 9.25 | 9 | 9.16 | 9.16 | +0.1 (+1.10%) | 374,655 |
| 26 Feb 2002 | CNY | 9.2 | 9.2 | 8.9 | 9.06 | 9.06 | -0.06 (-0.66%) | 311,630 |
| 25 Feb 2002 | CNY | 9.26 | 9.35 | 9.08 | 9.12 | 9.12 | +0.09 (+1.00%) | 451,298 |
