| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 9.1 | 9.3 | 9 | 9.03 | 9.03 | +0.13 (+1.46%) | 625,503 |
| 7 Feb 2002 | CNY | 8.65 | 9.06 | 8.65 | 8.9 | 8.9 | +0.21 (+2.42%) | 436,846 |
| 6 Feb 2002 | CNY | 9.02 | 9.02 | 8.66 | 8.69 | 8.69 | -0.31 (-3.44%) | 480,200 |
| 5 Feb 2002 | CNY | 9.05 | 9.15 | 8.9 | 9 | 9 | -0.05 (-0.55%) | 579,757 |
| 4 Feb 2002 | CNY | 8.88 | 9.07 | 8.82 | 9.05 | 9.05 | +0.17 (+1.91%) | 545,638 |
| 1 Feb 2002 | CNY | 9.1 | 9.14 | 8.86 | 8.88 | 8.88 | +0.55 (+6.60%) | 703,030 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 8.38 | 8.38 | 8.12 | 8.33 | 8.33 | +0.05 (+0.60%) | 294,190 |
| 29 Jan 2002 | CNY | 7.88 | 8.32 | 7.65 | 8.28 | 8.28 | +0.3 (+3.76%) | 468,616 |
| 28 Jan 2002 | CNY | 8.65 | 8.76 | 7.9 | 7.98 | 7.98 | -0.72 (-8.28%) | 576,400 |
| 25 Jan 2002 | CNY | 8.7 | 8.83 | 8.58 | 8.7 | 8.7 | 0.0 (0.0%) | 366,883 |
| 24 Jan 2002 | CNY | 8.49 | 8.89 | 8.21 | 8.7 | 8.7 | +0.16 (+1.87%) | 977,302 |
| 23 Jan 2002 | CNY | 7.6 | 8.56 | 7.6 | 8.54 | 8.54 | +0.76 (+9.77%) | 696,296 |
| 22 Jan 2002 | CNY | 7.77 | 8.1 | 7.54 | 7.78 | 7.78 | +0.01 (+0.13%) | 498,507 |
| 21 Jan 2002 | CNY | 8.5 | 8.6 | 7.75 | 7.77 | 7.77 | -0.81 (-9.44%) | 554,599 |
| 18 Jan 2002 | CNY | 8.58 | 8.98 | 8.51 | 8.58 | 8.58 | -0.06 (-0.69%) | 306,400 |
| 17 Jan 2002 | CNY | 9.08 | 9.14 | 8.56 | 8.64 | 8.64 | -0.5 (-5.47%) | 350,526 |
| 16 Jan 2002 | CNY | 8.91 | 9.15 | 8.88 | 9.14 | 9.14 | +0.23 (+2.58%) | 335,650 |
| 15 Jan 2002 | CNY | 9.06 | 9.25 | 8.88 | 8.91 | 8.91 | -0.21 (-2.30%) | 328,600 |
| 14 Jan 2002 | CNY | 9.4 | 9.4 | 9.01 | 9.12 | 9.12 | -0.35 (-3.70%) | 319,830 |
