SHE:000993 - Fujian Mindong Electric Power Ltd Co Fujian Mindong Electric Power
Sector: Utilities, Industry: Renewable Electricity
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Dec 2001 CNY 10.36 10.38 10.2 10.27 10.27 +0.03 (+0.29%) 209,768
28 Dec 2001 CNY 10.12 10.25 10.11 10.24 10.24 +0.13 (+1.29%) 173,406
27 Dec 2001 CNY 10.2 10.32 10.1 10.11 10.11 -0.07 (-0.69%) 240,200
26 Dec 2001 CNY 10.08 10.19 10 10.18 10.18 +0.13 (+1.29%) 189,108
25 Dec 2001 CNY 10.02 10.3 9.9 10.05 10.05 +0.04 (+0.40%) 247,989
24 Dec 2001 CNY 10.4 10.41 9.98 10.01 10.01 -0.32 (-3.10%) 243,200
21 Dec 2001 CNY 10.21 10.46 10.2 10.33 10.33 +0.07 (+0.68%) 212,552
20 Dec 2001 CNY 10.5 10.52 10.2 10.26 10.26 -0.31 (-2.93%) 392,759
19 Dec 2001 CNY 10.83 10.89 10.5 10.57 10.57 -0.22 (-2.04%) 244,602
18 Dec 2001 CNY 10.7 10.8 10.6 10.79 10.79 +0.19 (+1.79%) 256,016
17 Dec 2001 CNY 10.47 10.71 10.47 10.6 10.6 +0.13 (+1.24%) 379,019
14 Dec 2001 CNY 10.5 10.57 10.34 10.47 10.47 +0.02 (+0.19%) 392,100
13 Dec 2001 CNY 10.7 10.84 10.42 10.45 10.45 -0.29 (-2.70%) 555,429
12 Dec 2001 CNY 10.96 10.99 10.72 10.74 10.74 -0.22 (-2.01%) 525,679
11 Dec 2001 CNY 11.3 11.34 10.95 10.96 10.96 -0.34 (-3.01%) 556,307
10 Dec 2001 CNY 11.15 11.3 11 11.3 11.3 +0.13 (+1.16%) 498,253
7 Dec 2001 CNY 11.06 11.25 11.01 11.17 11.17 +0.11 (+0.99%) 523,807
6 Dec 2001 CNY 10.95 11.08 10.83 11.06 11.06 +0.06 (+0.55%) 620,333
5 Dec 2001 CNY 11.2 11.3 11 11 11 -0.2 (-1.79%) 1,169,594
4 Dec 2001 CNY 10.98 11.21 10.9 11.2 11.2 +0.22 (+2.00%) 640,189
3 Dec 2001 CNY 11 11.12 10.82 10.98 10.98 +0.07 (+0.64%) 881,282
30 Nov 2001 CNY 10.75 10.95 10.66 10.91 10.91 +0.22 (+2.06%) 629,144
29 Nov 2001 CNY 10.69 10.73 10.57 10.69 10.69 0.0 (0.0%) 331,054
28 Nov 2001 CNY 10.51 10.74 10.46 10.69 10.69 +0.23 (+2.20%) 785,894
27 Nov 2001 CNY 10.3 10.5 10.27 10.46 10.46 +0.14 (+1.36%) 237,094
26 Nov 2001 CNY 10.48 10.48 10.28 10.32 10.32 -0.16 (-1.53%) 262,900
23 Nov 2001 CNY 10.5 10.55 10.4 10.48 10.48 +0.01 (+0.10%) 601,900
22 Nov 2001 CNY 10.16 10.58 10.16 10.47 10.47 +0.09 (+0.87%) 570,096
21 Nov 2001 CNY 10.38 10.48 10.31 10.38 10.38 0.0 (0.0%) 461,950
20 Nov 2001 CNY 10.25 10.46 10.15 10.38 10.38 +0.19 (+1.86%) 803,552



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms