Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2001 | CNY | 10.36 | 10.38 | 10.2 | 10.27 | 10.27 | +0.03 (+0.29%) | 209,768 |
28 Dec 2001 | CNY | 10.12 | 10.25 | 10.11 | 10.24 | 10.24 | +0.13 (+1.29%) | 173,406 |
27 Dec 2001 | CNY | 10.2 | 10.32 | 10.1 | 10.11 | 10.11 | -0.07 (-0.69%) | 240,200 |
26 Dec 2001 | CNY | 10.08 | 10.19 | 10 | 10.18 | 10.18 | +0.13 (+1.29%) | 189,108 |
25 Dec 2001 | CNY | 10.02 | 10.3 | 9.9 | 10.05 | 10.05 | +0.04 (+0.40%) | 247,989 |
24 Dec 2001 | CNY | 10.4 | 10.41 | 9.98 | 10.01 | 10.01 | -0.32 (-3.10%) | 243,200 |
21 Dec 2001 | CNY | 10.21 | 10.46 | 10.2 | 10.33 | 10.33 | +0.07 (+0.68%) | 212,552 |
20 Dec 2001 | CNY | 10.5 | 10.52 | 10.2 | 10.26 | 10.26 | -0.31 (-2.93%) | 392,759 |
19 Dec 2001 | CNY | 10.83 | 10.89 | 10.5 | 10.57 | 10.57 | -0.22 (-2.04%) | 244,602 |
18 Dec 2001 | CNY | 10.7 | 10.8 | 10.6 | 10.79 | 10.79 | +0.19 (+1.79%) | 256,016 |
17 Dec 2001 | CNY | 10.47 | 10.71 | 10.47 | 10.6 | 10.6 | +0.13 (+1.24%) | 379,019 |
14 Dec 2001 | CNY | 10.5 | 10.57 | 10.34 | 10.47 | 10.47 | +0.02 (+0.19%) | 392,100 |
13 Dec 2001 | CNY | 10.7 | 10.84 | 10.42 | 10.45 | 10.45 | -0.29 (-2.70%) | 555,429 |
12 Dec 2001 | CNY | 10.96 | 10.99 | 10.72 | 10.74 | 10.74 | -0.22 (-2.01%) | 525,679 |
11 Dec 2001 | CNY | 11.3 | 11.34 | 10.95 | 10.96 | 10.96 | -0.34 (-3.01%) | 556,307 |
10 Dec 2001 | CNY | 11.15 | 11.3 | 11 | 11.3 | 11.3 | +0.13 (+1.16%) | 498,253 |
7 Dec 2001 | CNY | 11.06 | 11.25 | 11.01 | 11.17 | 11.17 | +0.11 (+0.99%) | 523,807 |
6 Dec 2001 | CNY | 10.95 | 11.08 | 10.83 | 11.06 | 11.06 | +0.06 (+0.55%) | 620,333 |
5 Dec 2001 | CNY | 11.2 | 11.3 | 11 | 11 | 11 | -0.2 (-1.79%) | 1,169,594 |
4 Dec 2001 | CNY | 10.98 | 11.21 | 10.9 | 11.2 | 11.2 | +0.22 (+2.00%) | 640,189 |
3 Dec 2001 | CNY | 11 | 11.12 | 10.82 | 10.98 | 10.98 | +0.07 (+0.64%) | 881,282 |
30 Nov 2001 | CNY | 10.75 | 10.95 | 10.66 | 10.91 | 10.91 | +0.22 (+2.06%) | 629,144 |
29 Nov 2001 | CNY | 10.69 | 10.73 | 10.57 | 10.69 | 10.69 | 0.0 (0.0%) | 331,054 |
28 Nov 2001 | CNY | 10.51 | 10.74 | 10.46 | 10.69 | 10.69 | +0.23 (+2.20%) | 785,894 |
27 Nov 2001 | CNY | 10.3 | 10.5 | 10.27 | 10.46 | 10.46 | +0.14 (+1.36%) | 237,094 |
26 Nov 2001 | CNY | 10.48 | 10.48 | 10.28 | 10.32 | 10.32 | -0.16 (-1.53%) | 262,900 |
23 Nov 2001 | CNY | 10.5 | 10.55 | 10.4 | 10.48 | 10.48 | +0.01 (+0.10%) | 601,900 |
22 Nov 2001 | CNY | 10.16 | 10.58 | 10.16 | 10.47 | 10.47 | +0.09 (+0.87%) | 570,096 |
21 Nov 2001 | CNY | 10.38 | 10.48 | 10.31 | 10.38 | 10.38 | 0.0 (0.0%) | 461,950 |
20 Nov 2001 | CNY | 10.25 | 10.46 | 10.15 | 10.38 | 10.38 | +0.19 (+1.86%) | 803,552 |