SHE:000993 - Fujian Mindong Electric Power Ltd Co Fujian Mindong Electric Power
Sector: Utilities, Industry: Renewable Electricity
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 7.58 7.79 7.35 7.47 7.47 -0.16 (-2.10%) 16,290,520
6 Feb 2024 CNY 7.09 7.83 6.89 7.63 7.63 +0.16 (+2.14%) 17,184,680
5 Feb 2024 CNY 8.2 8.2 7.47 7.47 7.47 -0.83 (-10.00%) 18,136,820
2 Feb 2024 CNY 8.6 8.86 8.02 8.3 8.3 -0.33 (-3.82%) 15,183,360
1 Feb 2024 CNY 9.12 9.12 8.63 8.63 8.63 -0.48 (-5.27%) 17,607,400
31 Jan 2024 CNY 9.32 9.63 9.06 9.11 9.11 -0.31 (-3.29%) 13,713,080
30 Jan 2024 CNY 9.5 9.71 9.41 9.42 9.42 -0.25 (-2.59%) 12,628,170
29 Jan 2024 CNY 9.7 9.87 9.6 9.67 9.67 +0.03 (+0.31%) 20,609,060
26 Jan 2024 CNY 9.66 9.8 9.57 9.64 9.64 -0.01 (-0.10%) 16,111,470
25 Jan 2024 CNY 9.19 9.65 9.11 9.65 9.65 +0.45 (+4.89%) 18,073,270
24 Jan 2024 CNY 9.09 9.26 8.8 9.2 9.2 +0.14 (+1.55%) 14,727,290
23 Jan 2024 CNY 8.91 9.12 8.79 9.06 9.06 +0.07 (+0.78%) 12,049,380
22 Jan 2024 CNY 9.51 9.61 8.88 8.99 8.99 -0.63 (-6.55%) 17,368,140
19 Jan 2024 CNY 9.77 9.88 9.57 9.62 9.62 -0.19 (-1.94%) 15,399,660
18 Jan 2024 CNY 9.91 10.13 9.52 9.81 9.81 -0.22 (-2.19%) 25,071,580
17 Jan 2024 CNY 10.2 10.38 10.03 10.03 10.03 -0.17 (-1.67%) 22,787,460
16 Jan 2024 CNY 10.39 10.45 10.05 10.2 10.2 -0.24 (-2.30%) 24,013,200
15 Jan 2024 CNY 10.65 10.82 10.4 10.44 10.44 -0.48 (-4.40%) 33,462,130
12 Jan 2024 CNY 10.51 11.22 10.45 10.92 10.92 +0.42 (+4%) 51,303,110
11 Jan 2024 CNY 10.27 10.81 10.2 10.5 10.5 +0.23 (+2.24%) 36,111,190
10 Jan 2024 CNY 10.43 10.56 9.8 10.27 10.27 -0.31 (-2.93%) 36,174,500
9 Jan 2024 CNY 10.76 10.85 10.36 10.58 10.58 -0.3 (-2.76%) 38,420,840
8 Jan 2024 CNY 11.25 11.28 10.69 10.88 10.88 -0.9 (-7.64%) 47,610,830
5 Jan 2024 CNY 11.17 12.27 11.06 11.78 11.78 +0.43 (+3.79%) 74,655,400
4 Jan 2024 CNY 12.02 12.44 11.3 11.35 11.35 -0.1 (-0.87%) 88,366,550
3 Jan 2024 CNY 10.26 11.45 10.22 11.45 11.45 +1.04 (+9.99%) 54,952,570
2 Jan 2024 CNY 10.21 11.12 10.14 10.41 10.41 +0.21 (+2.06%) 42,761,710
29 Dec 2023 CNY 10.14 10.24 10.04 10.2 10.2 0.0 (0.0%) 21,162,340
28 Dec 2023 CNY 9.88 10.34 9.61 10.2 10.2 +0.21 (+2.10%) 30,495,270
27 Dec 2023 CNY 10.13 10.14 9.85 9.99 9.99 -0.26 (-2.54%) 19,827,910



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms