SHE:000993 - Fujian Mindong Electric Power Ltd Co Fujian Mindong Electric Power
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jun 2022 CNY 14.08 13.62 13.94 13.73 13.73 -0.43 (-3.04%) 30,605,270
27 Jun 2022 CNY 14.65 13.9 14.02 14.16 14.16 +0.14 (+1.00%) 30,410,930
24 Jun 2022 CNY 14.11 13.68 13.82 14.02 14.02 +0.14 (+1.01%) 24,839,330
23 Jun 2022 CNY 14.01 13.21 13.65 13.88 13.88 +0.22 (+1.61%) 23,695,950
22 Jun 2022 CNY 14.1 13.64 14.02 13.66 13.66 -0.29 (-2.08%) 21,381,880
21 Jun 2022 CNY 14.34 13.83 14.27 13.95 13.95 -0.14 (-0.99%) 29,550,560
20 Jun 2022 CNY 14.24 13.48 13.54 14.09 14.09 +0.55 (+4.06%) 38,318,180
17 Jun 2022 CNY 13.62 13.22 13.31 13.54 13.54 +0.23 (+1.73%) 17,394,940
16 Jun 2022 CNY 13.53 13.21 13.22 13.31 13.31 -0.01 (-0.08%) 12,241,350
15 Jun 2022 CNY 13.7 13.31 13.47 13.32 13.32 -0.3 (-2.20%) 18,887,490
14 Jun 2022 CNY 13.76 13.08 13.1 13.62 13.62 +0.27 (+2.02%) 23,670,740
13 Jun 2022 CNY 13.36 13 13.2 13.35 13.35 +0.05 (+0.38%) 16,833,360
10 Jun 2022 CNY 13.6 13.02 13.05 13.3 13.3 +0.16 (+1.22%) 18,805,020
9 Jun 2022 CNY 13.75 13.1 13.46 13.14 13.14 -0.5 (-3.67%) 22,011,970
8 Jun 2022 CNY 13.96 13.45 13.46 13.64 13.64 +0.18 (+1.34%) 23,691,280
7 Jun 2022 CNY 14.09 13.46 13.86 13.46 13.46 -0.39 (-2.82%) 25,299,180
6 Jun 2022 CNY 14 13.46 13.7 13.85 13.85 +0.02 (+0.14%) 19,922,080
2 Jun 2022 CNY 14.16 13.81 13.91 13.83 13.83 -0.25 (-1.78%) 22,402,130
1 Jun 2022 CNY 14.36 13.59 13.91 14.08 14.08 -0.07 (-0.49%) 37,339,050
31 May 2022 CNY 14.3 13.41 13.74 14.15 14.15 +0.46 (+3.36%) 42,532,990
30 May 2022 CNY 13.8 13.12 13.3 13.69 13.69 +0.45 (+3.40%) 29,761,050
27 May 2022 CNY 13.6 13.05 13.4 13.24 13.24 -0.15 (-1.12%) 21,744,080
26 May 2022 CNY 13.82 13.26 13.7 13.39 13.39 -0.33 (-2.41%) 24,071,370
25 May 2022 CNY 13.91 12.8 13.09 13.72 13.72 +0.5 (+3.78%) 35,662,200
24 May 2022 CNY 14.37 13.2 14.16 13.22 13.22 -0.94 (-6.64%) 38,866,150
23 May 2022 CNY 14.47 13.95 14.25 14.16 14.16 -0.23 (-1.60%) 33,761,000
20 May 2022 CNY 14.9 14.37 14.54 14.39 14.39 -0.22 (-1.51%) 41,821,830
19 May 2022 CNY 14.89 13.81 13.9 14.61 14.61 +0.2 (+1.39%) 52,587,750
18 May 2022 CNY 15.11 13.3 13.68 14.41 14.41 +0.63 (+4.57%) 62,181,720
17 May 2022 CNY 14.6 13.72 14.3 13.78 13.78 -0.94 (-6.39%) 52,627,290



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms