SHE:000993 - Fujian Mindong Electric Power Ltd Co Fujian Mindong Electric Power
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 CNY 13.91 12.8 13.09 13.72 13.72 +0.5 (+3.78%) 35,662,200
24 May 2022 CNY 14.37 13.2 14.16 13.22 13.22 -0.94 (-6.64%) 38,866,150
23 May 2022 CNY 14.47 13.95 14.25 14.16 14.16 -0.23 (-1.60%) 33,761,000
20 May 2022 CNY 14.9 14.37 14.54 14.39 14.39 -0.22 (-1.51%) 41,821,830
19 May 2022 CNY 14.89 13.81 13.9 14.61 14.61 +0.2 (+1.39%) 52,587,750
18 May 2022 CNY 15.11 13.3 13.68 14.41 14.41 +0.63 (+4.57%) 62,181,720
17 May 2022 CNY 14.6 13.72 14.3 13.78 13.78 -0.94 (-6.39%) 52,627,290
16 May 2022 CNY 14.72 13.3 13.53 14.72 14.72 +1.34 (+10.01%) 53,494,560
13 May 2022 CNY 13.9 13.13 13.74 13.38 13.38 -0.26 (-1.91%) 38,756,090
12 May 2022 CNY 14.69 13.4 14.31 13.64 13.64 -0.47 (-3.33%) 55,960,230
11 May 2022 CNY 14.93 14.05 14.4 14.11 14.11 -0.44 (-3.02%) 61,522,530
10 May 2022 CNY 15.5 13.75 13.8 14.55 14.55 +0.4 (+2.83%) 63,961,980
9 May 2022 CNY 14.52 13.78 13.97 14.15 14.15 -0.21 (-1.46%) 48,746,800
6 May 2022 CNY 15.2 13.8 14.19 14.36 14.36 -0.37 (-2.51%) 79,379,020
5 May 2022 CNY 14.73 12.98 13.2 14.73 14.73 +1.34 (+10.01%) 58,687,080
29 Apr 2022 CNY 13.86 12.66 13.18 13.39 13.39 +0.21 (+1.59%) 58,922,500
28 Apr 2022 CNY 14.33 13 13.35 13.18 13.18 -0.72 (-5.18%) 63,874,290
27 Apr 2022 CNY 14.5 12.33 13.01 13.9 13.9 +0.2 (+1.46%) 77,937,870
26 Apr 2022 CNY 13.96 12.62 13.47 13.7 13.7 +0.41 (+3.09%) 70,966,280
25 Apr 2022 CNY 14.46 13.22 13.73 13.29 13.29 +0.05 (+0.38%) 94,299,110
22 Apr 2022 CNY 13.24 11.91 11.91 13.24 13.24 +1.2 (+9.97%) 47,226,230
21 Apr 2022 CNY 12.53 11.8 12.36 12.04 12.04 -0.5 (-3.99%) 40,145,070
20 Apr 2022 CNY 13.19 11.93 11.93 12.54 12.54 +0.18 (+1.46%) 59,677,670
19 Apr 2022 CNY 13.72 12.26 12.76 12.36 12.36 -0.33 (-2.60%) 74,670,220
18 Apr 2022 CNY 12.69 11.61 11.9 12.69 12.69 +1.15 (+9.97%) 63,659,570
15 Apr 2022 CNY 11.54 10.51 10.51 11.54 11.54 +1.05 (+10.01%) 23,757,040
14 Apr 2022 CNY 10.7 10.45 10.54 10.49 10.49 -0.05 (-0.47%) 7,992,370
13 Apr 2022 CNY 10.96 10.4 10.95 10.54 10.54 -0.56 (-5.05%) 10,013,160
12 Apr 2022 CNY 11.12 10.33 10.85 11.1 11.1 +0.34 (+3.16%) 12,595,860
11 Apr 2022 CNY 11.48 10.66 11.38 10.76 10.76 -0.76 (-6.60%) 16,278,320



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms