SHE:000993 - Fujian Mindong Electric Power Ltd Co Fujian Mindong Electric Power
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Mar 2022 CNY 11.72 11.21 11.38 11.61 11.61 +0.18 (+1.57%) 10,628,700
25 Mar 2022 CNY 11.72 11.41 11.65 11.43 11.43 -0.32 (-2.72%) 12,940,290
24 Mar 2022 CNY 12.06 11.6 11.66 11.75 11.75 -0.17 (-1.43%) 14,676,090
23 Mar 2022 CNY 12.26 11.81 12.19 11.92 11.92 +0.08 (+0.68%) 24,843,420
22 Mar 2022 CNY 11.9 11.65 11.75 11.84 11.84 +0.03 (+0.25%) 12,802,070
21 Mar 2022 CNY 11.94 11.56 11.63 11.81 11.81 -0.13 (-1.09%) 21,449,160
18 Mar 2022 CNY 12.24 11.32 11.36 11.94 11.94 +0.64 (+5.66%) 29,931,360
17 Mar 2022 CNY 11.84 11.24 11.29 11.3 11.3 +0.27 (+2.45%) 23,267,150
16 Mar 2022 CNY 11.03 10.14 10.32 11.03 11.03 +1 (+9.97%) 19,369,020
15 Mar 2022 CNY 10.91 10 10.89 10.03 10.03 -1.05 (-9.48%) 13,736,620
14 Mar 2022 CNY 11.64 11.08 11.64 11.08 11.08 -0.57 (-4.89%) 11,173,200
11 Mar 2022 CNY 11.94 11.35 11.81 11.65 11.65 -0.4 (-3.32%) 16,818,930
10 Mar 2022 CNY 12.05 11.32 11.57 12.05 12.05 +0.55 (+4.78%) 22,841,350
9 Mar 2022 CNY 11.8 10.9 11.1 11.5 11.5 +0.33 (+2.95%) 16,428,090
8 Mar 2022 CNY 11.6 10.75 11.5 11.17 11.17 -0.54 (-4.61%) 13,423,680
7 Mar 2022 CNY 12.24 11.66 11.84 11.71 11.71 -0.29 (-2.42%) 15,592,890
4 Mar 2022 CNY 12.2 11.65 11.79 12 12 +0.14 (+1.18%) 18,466,020
3 Mar 2022 CNY 12.1 11.8 12.1 11.86 11.86 -0.07 (-0.59%) 11,696,450
2 Mar 2022 CNY 12 11.8 11.9 11.93 11.93 -0.06 (-0.50%) 9,205,280
1 Mar 2022 CNY 12.2 11.87 12.1 11.99 11.99 -0.11 (-0.91%) 12,277,450
28 Feb 2022 CNY 12.33 11.85 12.17 12.1 12.1 -0.24 (-1.94%) 19,527,030
25 Feb 2022 CNY 12.35 11.71 11.85 12.34 12.34 +0.5 (+4.22%) 29,571,560
24 Feb 2022 CNY 12.51 11.62 11.72 11.84 11.84 +0.12 (+1.02%) 26,817,800
23 Feb 2022 CNY 11.73 11.55 11.69 11.72 11.72 +0.11 (+0.95%) 7,407,330
22 Feb 2022 CNY 11.96 11.55 11.96 11.61 11.61 -0.39 (-3.25%) 12,086,210
21 Feb 2022 CNY 12.06 11.56 11.65 12 12 +0.36 (+3.09%) 14,858,590
18 Feb 2022 CNY 11.78 11.47 11.6 11.64 11.64 +0.03 (+0.26%) 7,012,410
17 Feb 2022 CNY 11.78 11.55 11.75 11.61 11.61 -0.06 (-0.51%) 8,821,230
16 Feb 2022 CNY 11.76 11.32 11.38 11.67 11.67 +0.36 (+3.18%) 11,277,780
15 Feb 2022 CNY 11.42 11.15 11.42 11.31 11.31 +0.02 (+0.18%) 5,924,260



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms