SHE:000993 - Fujian Mindong Electric Power Ltd Co Fujian Mindong Electric Power
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Feb 2022 CNY 11.78 11.55 11.75 11.61 11.61 -0.06 (-0.51%) 8,821,230
16 Feb 2022 CNY 11.76 11.32 11.38 11.67 11.67 +0.36 (+3.18%) 11,277,780
15 Feb 2022 CNY 11.42 11.15 11.42 11.31 11.31 +0.02 (+0.18%) 5,924,260
14 Feb 2022 CNY 11.48 11.15 11.33 11.29 11.29 -0.16 (-1.40%) 8,227,090
11 Feb 2022 CNY 11.76 11.4 11.7 11.45 11.45 -0.38 (-3.21%) 10,328,950
10 Feb 2022 CNY 11.98 11.61 11.7 11.83 11.83 +0.09 (+0.77%) 11,927,130
9 Feb 2022 CNY 11.76 11.27 11.41 11.74 11.74 +0.33 (+2.89%) 14,354,850
8 Feb 2022 CNY 11.42 11.03 11.2 11.41 11.41 +0.25 (+2.24%) 12,066,900
7 Feb 2022 CNY 11.23 10.98 11 11.16 11.16 +0.35 (+3.24%) 9,178,330
28 Jan 2022 CNY 10.98 10.53 10.85 10.81 10.81 +0.09 (+0.84%) 10,525,550
27 Jan 2022 CNY 11.24 10.66 11.23 10.72 10.72 -0.39 (-3.51%) 9,141,210
26 Jan 2022 CNY 11.31 10.97 10.97 11.11 11.11 +0.2 (+1.83%) 10,052,650
25 Jan 2022 CNY 11.52 10.89 11.4 10.91 10.91 -0.57 (-4.97%) 10,428,720
24 Jan 2022 CNY 11.63 11.15 11.23 11.48 11.48 +0.11 (+0.97%) 10,816,070
21 Jan 2022 CNY 11.7 11.32 11.4 11.37 11.37 -0.18 (-1.56%) 10,129,070
20 Jan 2022 CNY 11.86 11.26 11.61 11.55 11.55 -0.07 (-0.60%) 16,406,610
19 Jan 2022 CNY 12.06 11.48 11.98 11.62 11.62 -0.56 (-4.60%) 17,577,990
18 Jan 2022 CNY 12.47 11.8 11.95 12.18 12.18 +0.23 (+1.92%) 21,415,080
17 Jan 2022 CNY 12.14 11.86 12.13 11.95 11.95 -0.18 (-1.48%) 9,978,230
14 Jan 2022 CNY 12.4 12.08 12.26 12.13 12.13 -0.16 (-1.30%) 7,225,540
13 Jan 2022 CNY 12.51 12.28 12.46 12.29 12.29 -0.22 (-1.76%) 8,912,410
12 Jan 2022 CNY 12.55 12.33 12.34 12.51 12.51 +0.17 (+1.38%) 10,729,850
11 Jan 2022 CNY 12.65 12.29 12.37 12.34 12.34 -0.06 (-0.48%) 11,717,340
10 Jan 2022 CNY 12.55 12.21 12.35 12.4 12.4 -0.1 (-0.80%) 10,783,480
7 Jan 2022 CNY 13.05 12.39 13 12.5 12.5 -0.53 (-4.07%) 14,370,400
6 Jan 2022 CNY 13.14 12.65 12.78 13.03 13.03 +0.23 (+1.80%) 12,747,240
5 Jan 2022 CNY 13.53 12.53 13.53 12.8 12.8 -0.63 (-4.69%) 19,302,920
4 Jan 2022 CNY 13.73 13.4 13.58 13.43 13.43 -0.15 (-1.10%) 13,134,950
31 Dec 2021 CNY 13.95 13.55 13.71 13.58 13.58 -0.03 (-0.22%) 13,869,270
30 Dec 2021 CNY 13.75 13.54 13.61 13.61 13.61 +0.01 (+0.07%) 11,925,550



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms