| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | CNY | 11.97 | 11.98 | 11.58 | 11.59 | 11.59 | -0.31 (-2.61%) | 19,824,330 |
| 13 Jul 2023 | CNY | 11.96 | 12.13 | 11.83 | 11.9 | 11.9 | -0.21 (-1.73%) | 18,624,750 |
| 12 Jul 2023 | CNY | 11.93 | 12.2 | 11.77 | 12.11 | 12.11 | +0.11 (+0.92%) | 28,558,830 |
| 11 Jul 2023 | CNY | 12.13 | 12.13 | 11.63 | 12 | 12 | -0.49 (-3.92%) | 28,721,430 |
| 10 Jul 2023 | CNY | 12.72 | 13.16 | 12.23 | 12.49 | 12.49 | +0.05 (+0.40%) | 38,544,040 |
| 7 Jul 2023 | CNY | 12.13 | 12.69 | 12.09 | 12.44 | 12.44 | +0.14 (+1.14%) | 34,541,870 |
| 6 Jul 2023 | CNY | 12.2 | 12.48 | 11.93 | 12.3 | 12.3 | +0.1 (+0.82%) | 23,986,190 |
| 5 Jul 2023 | CNY | 12.51 | 12.9 | 12.17 | 12.2 | 12.2 | -0.31 (-2.48%) | 39,273,180 |
| 4 Jul 2023 | CNY | 12.02 | 12.8 | 11.81 | 12.51 | 12.51 | +0.35 (+2.88%) | 48,231,360 |
| 3 Jul 2023 | CNY | 11.75 | 12.58 | 11.68 | 12.16 | 12.16 | +0.42 (+3.58%) | 37,869,240 |
| 30 Jun 2023 | CNY | 11.98 | 12.15 | 11.65 | 11.74 | 11.74 | -0.44 (-3.61%) | 29,408,690 |
| 29 Jun 2023 | CNY | 12.18 | 12.42 | 11.92 | 12.18 | 12.18 | -0.45 (-3.56%) | 44,613,170 |
| 28 Jun 2023 | CNY | 11.8 | 12.9 | 11.54 | 12.63 | 12.63 | +0.85 (+7.22%) | 66,619,420 |
| 27 Jun 2023 | CNY | 12 | 12.36 | 11.55 | 11.78 | 11.78 | -0.11 (-0.93%) | 54,056,670 |
| 26 Jun 2023 | CNY | 10.76 | 11.89 | 10.71 | 11.89 | 11.89 | +1.08 (+9.99%) | 57,231,840 |
| 21 Jun 2023 | CNY | 10.6 | 11.01 | 10.6 | 10.81 | 10.81 | +0.15 (+1.41%) | 20,018,430 |
| 20 Jun 2023 | CNY | 10.88 | 10.89 | 10.6 | 10.66 | 10.66 | -0.21 (-1.93%) | 12,501,730 |
| 19 Jun 2023 | CNY | 10.62 | 10.93 | 10.55 | 10.87 | 10.87 | +0.18 (+1.68%) | 15,606,730 |
| 16 Jun 2023 | CNY | 10.64 | 10.75 | 10.56 | 10.69 | 10.69 | +0.03 (+0.28%) | 10,136,100 |
| 15 Jun 2023 | CNY | 10.53 | 10.72 | 10.53 | 10.66 | 10.66 | +0.07 (+0.66%) | 12,448,940 |
| 14 Jun 2023 | CNY | 10.8 | 10.84 | 10.5 | 10.59 | 10.59 | -0.25 (-2.31%) | 18,146,840 |
| 13 Jun 2023 | CNY | 10.75 | 11.04 | 10.75 | 10.84 | 10.84 | +0.06 (+0.56%) | 14,897,580 |
| 12 Jun 2023 | CNY | 10.92 | 11.01 | 10.77 | 10.78 | 10.78 | -0.15 (-1.37%) | 13,779,610 |
| 9 Jun 2023 | CNY | 10.64 | 11.06 | 10.64 | 10.93 | 10.93 | +0.28 (+2.63%) | 18,011,600 |
| 8 Jun 2023 | CNY | 10.94 | 11.08 | 10.63 | 10.65 | 10.65 | -0.41 (-3.71%) | 21,469,890 |
| 7 Jun 2023 | CNY | 11.2 | 11.23 | 11 | 11.06 | 11.06 | -0.11 (-0.98%) | 14,618,180 |
| 6 Jun 2023 | CNY | 11.45 | 11.58 | 11.05 | 11.17 | 11.17 | -0.4 (-3.46%) | 26,623,070 |
| 5 Jun 2023 | CNY | 11.02 | 11.88 | 10.99 | 11.57 | 11.57 | +0.54 (+4.90%) | 40,108,320 |
| 2 Jun 2023 | CNY | 10.82 | 11.07 | 10.79 | 11.03 | 11.03 | +0.2 (+1.85%) | 22,660,120 |
| 1 Jun 2023 | CNY | 10.79 | 10.98 | 10.63 | 10.83 | 10.83 | +0.07 (+0.65%) | 18,946,950 |
