| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 11.97 | 12.1 | 11.66 | 11.67 | 11.67 | -0.32 (-2.67%) | 1,887,100 |
| 11 Apr 2024 | CNY | 12.02 | 12.15 | 11.83 | 11.99 | 11.99 | -0.1 (-0.83%) | 1,511,300 |
| 10 Apr 2024 | CNY | 12.38 | 12.49 | 11.96 | 12.09 | 12.09 | -0.18 (-1.47%) | 2,252,700 |
| 9 Apr 2024 | CNY | 11.98 | 12.27 | 11.96 | 12.27 | 12.27 | +0.29 (+2.42%) | 1,764,220 |
| 8 Apr 2024 | CNY | 12.48 | 12.55 | 11.96 | 11.98 | 11.98 | -0.58 (-4.62%) | 2,732,580 |
| 3 Apr 2024 | CNY | 12.72 | 12.87 | 12.46 | 12.56 | 12.56 | -0.1 (-0.79%) | 2,209,500 |
| 2 Apr 2024 | CNY | 12.78 | 12.79 | 12.6 | 12.66 | 12.66 | -0.12 (-0.94%) | 2,178,300 |
| 1 Apr 2024 | CNY | 12.5 | 12.84 | 12.42 | 12.78 | 12.78 | +0.4 (+3.23%) | 3,206,440 |
| 29 Mar 2024 | CNY | 12.35 | 12.45 | 12.28 | 12.38 | 12.38 | +0.12 (+0.98%) | 1,779,000 |
| 28 Mar 2024 | CNY | 12.11 | 12.46 | 12.11 | 12.26 | 12.26 | +0.11 (+0.91%) | 2,223,400 |
| 27 Mar 2024 | CNY | 12.62 | 12.68 | 12.11 | 12.15 | 12.15 | -0.47 (-3.72%) | 2,515,300 |
| 26 Mar 2024 | CNY | 12.3 | 12.82 | 12.3 | 12.62 | 12.62 | +0.32 (+2.60%) | 3,463,300 |
| 25 Mar 2024 | CNY | 12.72 | 12.92 | 12.3 | 12.3 | 12.3 | -0.59 (-4.58%) | 2,849,600 |
| 22 Mar 2024 | CNY | 13.34 | 13.34 | 12.88 | 12.89 | 12.89 | -0.39 (-2.94%) | 2,923,600 |
| 21 Mar 2024 | CNY | 13.28 | 13.49 | 13.16 | 13.28 | 13.28 | 0.0 (0.0%) | 2,907,700 |
| 20 Mar 2024 | CNY | 13.23 | 13.37 | 13.14 | 13.28 | 13.28 | -0.06 (-0.45%) | 3,873,300 |
| 19 Mar 2024 | CNY | 13.38 | 13.75 | 13.34 | 13.34 | 13.34 | -0.12 (-0.89%) | 4,660,300 |
| 18 Mar 2024 | CNY | 13.35 | 13.47 | 13.09 | 13.46 | 13.46 | -0.05 (-0.37%) | 4,713,230 |
| 15 Mar 2024 | CNY | 13 | 13.65 | 12.99 | 13.51 | 13.51 | +0.42 (+3.21%) | 6,172,800 |
| 14 Mar 2024 | CNY | 13.1 | 13.55 | 12.98 | 13.09 | 13.09 | -0.11 (-0.83%) | 3,966,500 |
| 13 Mar 2024 | CNY | 13.17 | 13.28 | 12.95 | 13.2 | 13.2 | -0.18 (-1.35%) | 6,696,440 |
| 12 Mar 2024 | CNY | 12.45 | 13.7 | 12.37 | 13.38 | 13.38 | +0.89 (+7.13%) | 10,963,190 |
| 11 Mar 2024 | CNY | 12.19 | 12.6 | 12.18 | 12.49 | 12.49 | +0.22 (+1.79%) | 3,795,900 |
| 8 Mar 2024 | CNY | 12.41 | 12.49 | 12.1 | 12.27 | 12.27 | -0.25 (-2.00%) | 3,066,800 |
| 7 Mar 2024 | CNY | 12.1 | 12.52 | 12.08 | 12.52 | 12.52 | +0.39 (+3.22%) | 5,010,920 |
| 6 Mar 2024 | CNY | 12.03 | 12.18 | 11.86 | 12.13 | 12.13 | +0.12 (+1.00%) | 2,765,740 |
| 5 Mar 2024 | CNY | 12.32 | 12.33 | 11.97 | 12.01 | 12.01 | -0.32 (-2.60%) | 2,823,000 |
| 4 Mar 2024 | CNY | 12.28 | 12.37 | 11.96 | 12.33 | 12.33 | -0.02 (-0.16%) | 3,703,100 |
| 1 Mar 2024 | CNY | 12.4 | 12.53 | 12.22 | 12.35 | 12.35 | -0.05 (-0.40%) | 3,338,000 |
| 29 Feb 2024 | CNY | 12 | 12.47 | 11.9 | 12.4 | 12.4 | +0.23 (+1.89%) | 4,830,500 |
