SHE:000995 - Gansu Huangtai Wine-marketing Industry Co Ltd Gansu Huangtai Wine-marketing
Sector: Consumer Staples, Industry: Brewers
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 15.98 16.11 15.88 16.11 16.11 +0.12 (+0.75%) 2,408,000
13 Nov 2023 CNY 15.91 16.04 15.81 15.99 15.99 +0.08 (+0.50%) 1,906,800
10 Nov 2023 CNY 15.88 16.08 15.75 15.91 15.91 -0.05 (-0.31%) 2,260,800
9 Nov 2023 CNY 16.1 16.15 15.89 15.96 15.96 -0.12 (-0.75%) 2,569,600
8 Nov 2023 CNY 15.75 16.08 15.7 16.08 16.08 +0.29 (+1.84%) 3,581,930
7 Nov 2023 CNY 15.75 15.87 15.63 15.79 15.79 -0.05 (-0.32%) 2,410,370
6 Nov 2023 CNY 15.77 15.87 15.74 15.84 15.84 +0.13 (+0.83%) 2,760,500
3 Nov 2023 CNY 15.5 15.98 15.35 15.71 15.71 +0.21 (+1.35%) 3,530,550
2 Nov 2023 CNY 15.55 16.14 15.46 15.5 15.5 -0.36 (-2.27%) 4,806,800
1 Nov 2023 CNY 16.5 16.76 15.84 15.86 15.86 +0.03 (+0.19%) 7,208,700
31 Oct 2023 CNY 15.45 15.93 15.44 15.83 15.83 +0.35 (+2.26%) 4,461,630
30 Oct 2023 CNY 15.27 15.53 15.27 15.48 15.48 +0.07 (+0.45%) 2,702,490
27 Oct 2023 CNY 15.14 15.48 15.09 15.41 15.41 +0.19 (+1.25%) 3,381,700
26 Oct 2023 CNY 15 15.24 14.75 15.22 15.22 -0.1 (-0.65%) 3,905,420
25 Oct 2023 CNY 15 15.4 15 15.32 15.32 +0.43 (+2.89%) 4,059,260
24 Oct 2023 CNY 14.8 15.03 14.7 14.89 14.89 +0.08 (+0.54%) 3,131,800
23 Oct 2023 CNY 15.04 15.24 14.69 14.81 14.81 -0.25 (-1.66%) 2,712,300
20 Oct 2023 CNY 15.06 15.34 14.98 15.06 15.06 -0.1 (-0.66%) 2,252,700
19 Oct 2023 CNY 15.19 15.42 14.83 15.16 15.16 -0.06 (-0.39%) 3,389,400
18 Oct 2023 CNY 15.69 15.69 15.22 15.22 15.22 -0.38 (-2.44%) 2,832,200
17 Oct 2023 CNY 15.37 15.78 15.23 15.6 15.6 +0.18 (+1.17%) 3,298,210
16 Oct 2023 CNY 15.33 15.5 15.23 15.42 15.42 +0.04 (+0.26%) 2,454,510
13 Oct 2023 CNY 15.72 15.72 15.31 15.38 15.38 -0.43 (-2.72%) 3,968,100
12 Oct 2023 CNY 15.76 15.89 15.69 15.81 15.81 +0.11 (+0.70%) 2,781,400
11 Oct 2023 CNY 15.91 15.98 15.67 15.7 15.7 -0.2 (-1.26%) 3,153,300
10 Oct 2023 CNY 16 16.18 15.85 15.9 15.9 -0.11 (-0.69%) 2,472,000
9 Oct 2023 CNY 16.41 16.41 15.91 16.01 16.01 -0.4 (-2.44%) 3,112,900
28 Sep 2023 CNY 16.52 16.65 16.02 16.41 16.41 -0.07 (-0.42%) 3,545,620
27 Sep 2023 CNY 16.35 16.69 16.33 16.48 16.48 -0.01 (-0.06%) 3,306,060
26 Sep 2023 CNY 16.87 16.87 16.49 16.49 16.49 -0.42 (-2.48%) 4,268,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms