SHE:000996 - China Cifco Investment Co Ltd China Cifco Investment Co Ltd
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 5.82 5.66 5.69 5.75 5.75 +0.06 (+1.05%) 2,969,680
29 Sep 2022 CNY 5.9 5.63 5.81 5.69 5.69 -0.08 (-1.39%) 2,910,310
28 Sep 2022 CNY 5.95 5.73 5.91 5.77 5.77 -0.15 (-2.53%) 3,319,380
27 Sep 2022 CNY 5.94 5.81 5.86 5.92 5.92 +0.11 (+1.89%) 2,622,420
26 Sep 2022 CNY 6.05 5.75 6.05 5.81 5.81 -0.27 (-4.44%) 4,228,280
23 Sep 2022 CNY 6.29 6.07 6.25 6.08 6.08 -0.22 (-3.49%) 3,026,450
22 Sep 2022 CNY 6.39 6.26 6.29 6.3 6.3 -0.01 (-0.16%) 2,618,350
21 Sep 2022 CNY 6.36 6.05 6.18 6.31 6.31 +0.12 (+1.94%) 3,509,800
20 Sep 2022 CNY 6.23 6.07 6.08 6.19 6.19 +0.13 (+2.15%) 2,627,090
19 Sep 2022 CNY 6.23 5.99 6.19 6.06 6.06 -0.14 (-2.26%) 3,529,850
16 Sep 2022 CNY 6.52 6.2 6.52 6.2 6.2 -0.35 (-5.34%) 5,647,000
15 Sep 2022 CNY 6.75 6.46 6.67 6.55 6.55 -0.12 (-1.80%) 4,765,290
14 Sep 2022 CNY 6.73 6.61 6.73 6.67 6.67 -0.13 (-1.91%) 4,458,650
13 Sep 2022 CNY 6.82 6.6 6.62 6.8 6.8 +0.19 (+2.87%) 7,167,590
9 Sep 2022 CNY 6.75 6.48 6.54 6.61 6.61 +0.07 (+1.07%) 4,030,380
8 Sep 2022 CNY 6.7 6.53 6.67 6.54 6.54 -0.14 (-2.10%) 3,346,900
7 Sep 2022 CNY 6.83 6.64 6.83 6.68 6.68 -0.17 (-2.48%) 4,899,160
6 Sep 2022 CNY 6.85 6.72 6.76 6.85 6.85 +0.12 (+1.78%) 3,660,600
5 Sep 2022 CNY 6.81 6.68 6.71 6.73 6.73 -0.01 (-0.15%) 3,080,040
2 Sep 2022 CNY 6.8 6.7 6.75 6.74 6.74 +0.03 (+0.45%) 3,325,400
1 Sep 2022 CNY 6.87 6.69 6.72 6.71 6.71 0.0 (0.0%) 5,090,100
31 Aug 2022 CNY 6.89 6.67 6.83 6.71 6.71 -0.15 (-2.19%) 6,805,110
30 Aug 2022 CNY 6.99 6.8 6.84 6.86 6.86 0.0 (0.0%) 4,883,470
29 Aug 2022 CNY 6.95 6.8 6.9 6.86 6.86 -0.15 (-2.14%) 6,862,400
26 Aug 2022 CNY 7.21 6.83 6.9 7.01 7.01 +0.06 (+0.86%) 9,665,300
25 Aug 2022 CNY 7.06 6.82 6.82 6.95 6.95 +0.12 (+1.76%) 6,740,780
24 Aug 2022 CNY 7.15 6.83 6.94 6.83 6.83 -0.08 (-1.16%) 8,827,110
23 Aug 2022 CNY 6.94 6.77 6.82 6.91 6.91 +0.1 (+1.47%) 5,205,960
22 Aug 2022 CNY 6.88 6.76 6.8 6.81 6.81 -0.01 (-0.15%) 3,517,850
19 Aug 2022 CNY 6.91 6.8 6.84 6.82 6.82 -0.02 (-0.29%) 4,444,110



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms