SHE:000996 - China Cifco Investment Co Ltd China Cifco Investment Co Ltd
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 CNY 8.62 8.52 8.6 8.54 8.54 -0.080 (-0.93%) 2,174,700
14 Oct 2021 CNY 8.77 8.53 8.58 8.62 8.62 +0.040 (+0.47%) 2,827,350
13 Oct 2021 CNY 8.66 8.5 8.59 8.58 8.58 +0.020 (+0.23%) 3,160,350
12 Oct 2021 CNY 8.84 8.48 8.8 8.56 8.56 -0.330 (-3.71%) 6,024,400
11 Oct 2021 CNY 9.05 8.84 9.02 8.89 8.89 -0.170 (-1.88%) 4,459,520
8 Oct 2021 CNY 9.09 8.7 8.71 9.06 9.06 +0.400 (+4.62%) 6,789,470
30 Sep 2021 CNY 8.68 8.48 8.5 8.66 8.66 +0.190 (+2.24%) 2,787,140
29 Sep 2021 CNY 8.68 8.47 8.68 8.47 8.47 -0.220 (-2.53%) 4,275,830
28 Sep 2021 CNY 8.8 8.68 8.72 8.69 8.69 -0.020 (-0.23%) 2,443,170
27 Sep 2021 CNY 9.23 8.7 9.18 8.71 8.71 -0.510 (-5.53%) 6,946,570
24 Sep 2021 CNY 9.27 9.07 9.18 9.22 9.22 +0.020 (+0.22%) 5,740,040
23 Sep 2021 CNY 9.31 9.03 9.06 9.2 9.2 +0.190 (+2.11%) 6,975,030
22 Sep 2021 CNY 9.06 8.89 9.0 9.01 9.01 -0.120 (-1.31%) 4,510,320
17 Sep 2021 CNY 9.13 8.74 8.9 9.13 9.13 +0.260 (+2.93%) 6,499,770
16 Sep 2021 CNY 9.14 8.85 9.05 8.87 8.87 -0.190 (-2.10%) 5,098,450
15 Sep 2021 CNY 9.15 8.97 9.08 9.06 9.06 +0.040 (+0.44%) 3,800,350
14 Sep 2021 CNY 9.33 9.01 9.31 9.02 9.02 -0.240 (-2.59%) 7,207,790
13 Sep 2021 CNY 9.41 9.18 9.23 9.26 9.26 -0.070 (-0.75%) 6,682,260
10 Sep 2021 CNY 9.65 9.31 9.48 9.33 9.33 -0.100 (-1.06%) 11,523,520
9 Sep 2021 CNY 9.55 9.12 9.23 9.43 9.43 +0.160 (+1.73%) 12,573,800
8 Sep 2021 CNY 9.42 9.22 9.28 9.27 9.27 -0.020 (-0.22%) 9,055,320
7 Sep 2021 CNY 9.36 9.17 9.25 9.29 9.29 -0.050 (-0.54%) 9,964,020
6 Sep 2021 CNY 9.54 9.04 9.05 9.34 9.34 +0.010 (+0.11%) 15,926,030
3 Sep 2021 CNY 9.58 8.76 8.97 9.33 9.33 +0.620 (+7.12%) 25,030,120
2 Sep 2021 CNY 8.75 8.64 8.68 8.71 8.71 -0.050 (-0.57%) 5,159,810
1 Sep 2021 CNY 8.84 8.44 8.44 8.76 8.76 +0.260 (+3.06%) 9,641,260
31 Aug 2021 CNY 8.53 8.38 8.48 8.5 8.5 +0.010 (+0.12%) 4,104,440
30 Aug 2021 CNY 8.59 8.37 8.42 8.49 8.49 +0.030 (+0.35%) 4,220,790
27 Aug 2021 CNY 8.6 8.39 8.56 8.46 8.46 -0.120 (-1.40%) 4,909,930
26 Aug 2021 CNY 8.74 8.52 8.62 8.58 8.58 -0.040 (-0.46%) 4,153,460