Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.41 | 2.41 | 2.33 | 2.35 | 2.35 | -0.05 (-2.08%) | 3,221,670 |
11 Apr 2024 | CNY | 2.32 | 2.45 | 2.31 | 2.4 | 2.4 | +0.01 (+0.42%) | 3,105,050 |
10 Apr 2024 | CNY | 2.45 | 2.45 | 2.33 | 2.39 | 2.39 | -0.06 (-2.45%) | 5,840,540 |
9 Apr 2024 | CNY | 2.51 | 2.56 | 2.42 | 2.45 | 2.45 | -0.1 (-3.92%) | 6,045,740 |
8 Apr 2024 | CNY | 2.64 | 2.64 | 2.54 | 2.55 | 2.55 | -0.11 (-4.14%) | 5,041,580 |
3 Apr 2024 | CNY | 2.6 | 2.69 | 2.49 | 2.66 | 2.66 | +0.05 (+1.92%) | 7,862,830 |
2 Apr 2024 | CNY | 2.57 | 2.67 | 2.57 | 2.61 | 2.61 | +0.04 (+1.56%) | 7,872,890 |
1 Apr 2024 | CNY | 2.57 | 2.68 | 2.57 | 2.57 | 2.57 | -0.14 (-5.17%) | 9,961,350 |
29 Mar 2024 | CNY | 2.84 | 2.85 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 2,962,200 |
28 Mar 2024 | CNY | 2.88 | 2.92 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 3,860,720 |
27 Mar 2024 | CNY | 3.03 | 3.07 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 2,304,060 |
26 Mar 2024 | CNY | 3.04 | 3.08 | 2.99 | 3.05 | 3.05 | 0.0 (0.0%) | 2,695,950 |
25 Mar 2024 | CNY | 3.12 | 3.14 | 3.05 | 3.05 | 3.05 | -0.08 (-2.56%) | 3,669,200 |
22 Mar 2024 | CNY | 3.1 | 3.15 | 3.06 | 3.13 | 3.13 | +0.03 (+0.97%) | 4,253,600 |
21 Mar 2024 | CNY | 3.2 | 3.21 | 3.09 | 3.1 | 3.1 | -0.09 (-2.82%) | 5,407,730 |
20 Mar 2024 | CNY | 3.15 | 3.2 | 3.15 | 3.19 | 3.19 | +0.02 (+0.63%) | 2,464,680 |
19 Mar 2024 | CNY | 3.16 | 3.24 | 3.15 | 3.17 | 3.17 | 0.0 (0.0%) | 4,273,280 |
18 Mar 2024 | CNY | 3.17 | 3.18 | 3.13 | 3.17 | 3.17 | -0.01 (-0.31%) | 4,361,070 |
15 Mar 2024 | CNY | 3.09 | 3.21 | 3.08 | 3.18 | 3.18 | +0.07 (+2.25%) | 4,932,880 |
14 Mar 2024 | CNY | 3.11 | 3.13 | 3.06 | 3.11 | 3.11 | 0.0 (0.0%) | 3,386,070 |
13 Mar 2024 | CNY | 3.16 | 3.17 | 3.08 | 3.11 | 3.11 | -0.05 (-1.58%) | 4,980,100 |
12 Mar 2024 | CNY | 3.12 | 3.21 | 3.1 | 3.16 | 3.16 | +0.01 (+0.32%) | 4,902,790 |
11 Mar 2024 | CNY | 3.11 | 3.16 | 3.06 | 3.15 | 3.15 | +0.07 (+2.27%) | 3,979,860 |
8 Mar 2024 | CNY | 3.12 | 3.14 | 3 | 3.08 | 3.08 | -0.07 (-2.22%) | 7,235,990 |
7 Mar 2024 | CNY | 3.26 | 3.27 | 3.13 | 3.15 | 3.15 | -0.03 (-0.94%) | 9,408,360 |
6 Mar 2024 | CNY | 3.07 | 3.18 | 3.04 | 3.18 | 3.18 | +0.15 (+4.95%) | 3,788,950 |
5 Mar 2024 | CNY | 3.05 | 3.08 | 3.01 | 3.03 | 3.03 | -0.05 (-1.62%) | 4,411,550 |
4 Mar 2024 | CNY | 3.14 | 3.18 | 3.07 | 3.08 | 3.08 | -0.07 (-2.22%) | 5,282,800 |
1 Mar 2024 | CNY | 3.1 | 3.17 | 3.05 | 3.15 | 3.15 | +0.04 (+1.29%) | 5,419,770 |
29 Feb 2024 | CNY | 2.95 | 3.11 | 2.94 | 3.11 | 3.11 | +0.12 (+4.01%) | 6,674,630 |