| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | CNY | 6.67 | 6.51 | 6.57 | 6.67 | 6.67 | +0.11 (+1.68%) | 4,158,860 |
| 5 Aug 2022 | CNY | 6.59 | 6.38 | 6.44 | 6.56 | 6.56 | +0.12 (+1.86%) | 4,838,870 |
| 4 Aug 2022 | CNY | 6.45 | 6.31 | 6.43 | 6.44 | 6.44 | +0.07 (+1.10%) | 3,617,320 |
| 3 Aug 2022 | CNY | 6.55 | 6.33 | 6.34 | 6.37 | 6.37 | +0.06 (+0.95%) | 6,544,880 |
| 2 Aug 2022 | CNY | 6.69 | 6.23 | 6.68 | 6.31 | 6.31 | -0.42 (-6.24%) | 7,911,930 |
| 1 Aug 2022 | CNY | 6.84 | 6.71 | 6.8 | 6.73 | 6.73 | -0.07 (-1.03%) | 3,802,250 |
| 29 Jul 2022 | CNY | 6.92 | 6.78 | 6.86 | 6.8 | 6.8 | -0.1 (-1.45%) | 4,771,460 |
| 28 Jul 2022 | CNY | 6.95 | 6.82 | 6.86 | 6.9 | 6.9 | +0.11 (+1.62%) | 6,753,340 |
| 27 Jul 2022 | CNY | 6.86 | 6.74 | 6.78 | 6.79 | 6.79 | -0.03 (-0.44%) | 3,693,780 |
| 26 Jul 2022 | CNY | 6.86 | 6.68 | 6.76 | 6.82 | 6.82 | +0.06 (+0.89%) | 4,507,330 |
| 25 Jul 2022 | CNY | 6.85 | 6.71 | 6.77 | 6.76 | 6.76 | -0.01 (-0.15%) | 3,654,250 |
| 22 Jul 2022 | CNY | 6.91 | 6.71 | 6.86 | 6.77 | 6.77 | -0.04 (-0.59%) | 4,895,060 |
| 21 Jul 2022 | CNY | 6.91 | 6.81 | 6.88 | 6.81 | 6.81 | -0.06 (-0.87%) | 4,167,670 |
| 20 Jul 2022 | CNY | 6.9 | 6.82 | 6.87 | 6.87 | 6.87 | +0.01 (+0.15%) | 4,650,800 |
| 19 Jul 2022 | CNY | 6.95 | 6.78 | 6.81 | 6.86 | 6.86 | +0.09 (+1.33%) | 6,602,140 |
| 18 Jul 2022 | CNY | 6.81 | 6.5 | 6.5 | 6.77 | 6.77 | +0.28 (+4.31%) | 7,699,050 |
| 15 Jul 2022 | CNY | 6.69 | 6.49 | 6.68 | 6.49 | 6.49 | -0.2 (-2.99%) | 5,559,590 |
| 14 Jul 2022 | CNY | 6.86 | 6.65 | 6.83 | 6.69 | 6.69 | -0.17 (-2.48%) | 6,161,400 |
| 13 Jul 2022 | CNY | 6.92 | 6.62 | 6.75 | 6.86 | 6.86 | +0.03 (+0.44%) | 5,284,090 |
| 12 Jul 2022 | CNY | 7.05 | 6.72 | 6.85 | 6.83 | 6.83 | 0.0 (0.0%) | 8,394,730 |
| 11 Jul 2022 | CNY | 6.98 | 6.74 | 6.88 | 6.83 | 6.83 | -0.12 (-1.73%) | 7,327,100 |
| 8 Jul 2022 | CNY | 7.07 | 6.91 | 7.01 | 6.95 | 6.95 | -0.03 (-0.43%) | 7,627,640 |
| 7 Jul 2022 | CNY | 7.15 | 6.88 | 7 | 6.98 | 6.98 | +0.07 (+1.01%) | 9,422,170 |
| 6 Jul 2022 | CNY | 7.1 | 6.9 | 7.08 | 6.91 | 6.91 | -0.32 (-4.43%) | 10,677,480 |
| 5 Jul 2022 | CNY | 7.29 | 7.12 | 7.15 | 7.23 | 7.23 | +0.1 (+1.40%) | 10,819,060 |
| 4 Jul 2022 | CNY | 7.2 | 7.01 | 7.2 | 7.13 | 7.13 | -0.09 (-1.25%) | 11,649,350 |
| 1 Jul 2022 | CNY | 7.48 | 7.22 | 7.43 | 7.22 | 7.22 | -0.51 (-6.60%) | 17,183,120 |
| 30 Jun 2022 | CNY | 7.89 | 7.25 | 7.6 | 7.73 | 7.73 | +0.03 (+0.39%) | 29,698,610 |
| 29 Jun 2022 | CNY | 8.23 | 7.51 | 7.61 | 7.7 | 7.7 | 0.0 (0.0%) | 38,213,890 |
| 28 Jun 2022 | CNY | 7.9 | 7.54 | 7.8 | 7.7 | 7.7 | -0.12 (-1.53%) | 36,575,600 |
