SHE:000996 - China Cifco Investment Co Ltd China Cifco Investment Co Ltd
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Aug 2021 CNY 8.82 8.59 8.6 8.66 8.66 -0.010 (-0.12%) 5,462,990
2 Aug 2021 CNY 8.73 8.31 8.44 8.67 8.67 +0.160 (+1.88%) 4,493,100
30 Jul 2021 CNY 8.58 8.34 8.36 8.51 8.51 +0.060 (+0.71%) 2,561,610
29 Jul 2021 CNY 8.56 8.41 8.41 8.45 8.45 +0.090 (+1.08%) 3,214,350
28 Jul 2021 CNY 8.6 8.22 8.55 8.36 8.36 -0.190 (-2.22%) 3,837,220
27 Jul 2021 CNY 8.95 8.53 8.89 8.55 8.55 -0.320 (-3.61%) 4,706,760
26 Jul 2021 CNY 9.18 8.81 9.17 8.87 8.87 -0.360 (-3.90%) 6,341,360
23 Jul 2021 CNY 9.34 9.04 9.18 9.23 9.23 +0.050 (+0.54%) 7,050,490
22 Jul 2021 CNY 9.22 9.06 9.13 9.18 9.18 -0.020 (-0.22%) 3,706,760
21 Jul 2021 CNY 9.3 9.09 9.12 9.2 9.2 0.0 (0.0%) 3,236,550
20 Jul 2021 CNY 9.27 9.06 9.1 9.2 9.2 +0.010 (+0.11%) 3,554,130
19 Jul 2021 CNY 9.34 8.9 9.05 9.19 9.19 +0.280 (+3.14%) 6,267,590
16 Jul 2021 CNY 9.07 8.9 8.98 8.91 8.91 -0.070 (-0.78%) 3,039,850
15 Jul 2021 CNY 9.11 8.8 9.11 8.98 8.98 -0.120 (-1.32%) 3,899,600
14 Jul 2021 CNY 9.2 9.06 9.17 9.1 9.1 -0.040 (-0.44%) 3,600,440
13 Jul 2021 CNY 9.2 9.08 9.09 9.14 9.14 -0.010 (-0.11%) 2,947,350
12 Jul 2021 CNY 9.2 9.07 9.14 9.15 9.15 +0.080 (+0.88%) 4,156,290
9 Jul 2021 CNY 9.08 8.94 9.02 9.07 9.07 +0.030 (+0.33%) 3,324,910
8 Jul 2021 CNY 9.14 8.99 9.08 9.04 9.04 -0.070 (-0.77%) 2,794,850
7 Jul 2021 CNY 9.15 9.01 9.03 9.11 9.11 -0.010 (-0.11%) 2,271,320
6 Jul 2021 CNY 9.19 9.06 9.1 9.12 9.12 +0.010 (+0.11%) 2,794,520
5 Jul 2021 CNY 9.15 8.95 8.97 9.11 9.11 +0.090 (+1.00%) 4,133,060
2 Jul 2021 CNY 9.25 8.95 9.15 9.02 9.02 -0.180 (-1.96%) 4,731,400
1 Jul 2021 CNY 9.53 9.2 9.53 9.2 9.2 -0.270 (-2.85%) 4,417,570
30 Jun 2021 CNY 9.56 9.35 9.48 9.47 9.47 -0.030 (-0.32%) 3,878,100
29 Jun 2021 CNY 9.6 9.44 9.6 9.5 9.5 -0.150 (-1.55%) 3,126,100
28 Jun 2021 CNY 9.86 9.35 9.4 9.65 9.65 +0.130 (+1.37%) 7,420,560
25 Jun 2021 CNY 9.56 9.34 9.36 9.52 9.52 +0.140 (+1.49%) 4,914,600
24 Jun 2021 CNY 9.63 9.38 9.61 9.38 9.38 -0.220 (-2.29%) 5,141,910
23 Jun 2021 CNY 9.73 9.58 9.69 9.6 9.6 -0.120 (-1.23%) 4,701,390