| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2001 | CNY | 15.92 | 16.15 | 15.8 | 16.15 | 16.15 | +0.18 (+1.13%) | 57,378 |
| 24 Dec 2001 | CNY | 15.61 | 16.3 | 15.61 | 15.97 | 15.97 | -0.37 (-2.26%) | 75,535 |
| 21 Dec 2001 | CNY | 16.15 | 16.36 | 16.1 | 16.34 | 16.34 | +0.21 (+1.30%) | 46,503 |
| 20 Dec 2001 | CNY | 16.3 | 16.35 | 16 | 16.13 | 16.13 | -0.27 (-1.65%) | 111,846 |
| 19 Dec 2001 | CNY | 16.6 | 16.8 | 16.36 | 16.4 | 16.4 | -0.19 (-1.15%) | 43,500 |
| 18 Dec 2001 | CNY | 16.38 | 16.59 | 16.18 | 16.59 | 16.59 | +0.28 (+1.72%) | 85,590 |
| 17 Dec 2001 | CNY | 16.3 | 16.59 | 16.3 | 16.31 | 16.31 | +0.01 (+0.06%) | 77,444 |
| 14 Dec 2001 | CNY | 16.4 | 16.61 | 16.29 | 16.3 | 16.3 | -0.21 (-1.27%) | 88,950 |
| 13 Dec 2001 | CNY | 16.67 | 16.87 | 16.4 | 16.51 | 16.51 | -0.26 (-1.55%) | 115,150 |
| 12 Dec 2001 | CNY | 16.85 | 16.97 | 16.75 | 16.77 | 16.77 | -0.13 (-0.77%) | 62,000 |
| 11 Dec 2001 | CNY | 17 | 17.35 | 16.78 | 16.9 | 16.9 | -0.25 (-1.46%) | 101,200 |
| 10 Dec 2001 | CNY | 17.01 | 17.15 | 16.95 | 17.15 | 17.15 | +0.09 (+0.53%) | 69,719 |
| 7 Dec 2001 | CNY | 17.11 | 17.25 | 17 | 17.06 | 17.06 | -0.18 (-1.04%) | 143,400 |
| 6 Dec 2001 | CNY | 17.05 | 17.25 | 17.01 | 17.24 | 17.24 | +0.13 (+0.76%) | 123,150 |
| 5 Dec 2001 | CNY | 17.3 | 17.55 | 17.1 | 17.11 | 17.11 | -0.44 (-2.51%) | 199,700 |
| 4 Dec 2001 | CNY | 17.47 | 17.58 | 17.1 | 17.55 | 17.55 | +0.05 (+0.29%) | 156,880 |
| 3 Dec 2001 | CNY | 17.4 | 17.58 | 17.36 | 17.5 | 17.5 | +0.14 (+0.81%) | 491,971 |
| 30 Nov 2001 | CNY | 17.28 | 17.42 | 17.13 | 17.36 | 17.36 | +0.16 (+0.93%) | 115,120 |
| 29 Nov 2001 | CNY | 17.3 | 17.35 | 17.14 | 17.2 | 17.2 | -0.1 (-0.58%) | 82,943 |
| 28 Nov 2001 | CNY | 17.2 | 17.34 | 17.03 | 17.3 | 17.3 | +0.37 (+2.19%) | 188,073 |
| 27 Nov 2001 | CNY | 16.88 | 17.03 | 16.76 | 16.93 | 16.93 | +0.15 (+0.89%) | 48,300 |
| 26 Nov 2001 | CNY | 16.86 | 16.88 | 16.7 | 16.78 | 16.78 | -0.13 (-0.77%) | 59,430 |
| 23 Nov 2001 | CNY | 17.06 | 17.06 | 16.9 | 16.91 | 16.91 | -0.15 (-0.88%) | 118,541 |
| 22 Nov 2001 | CNY | 17.3 | 17.3 | 16.93 | 17.06 | 17.06 | 0.0 (0.0%) | 136,700 |
| 21 Nov 2001 | CNY | 17.1 | 17.17 | 16.86 | 17.06 | 17.06 | -0.08 (-0.47%) | 134,939 |
| 20 Nov 2001 | CNY | 16.94 | 17.24 | 16.75 | 17.14 | 17.14 | +0.27 (+1.60%) | 195,106 |
| 19 Nov 2001 | CNY | 16.65 | 16.97 | 16.45 | 16.87 | 16.87 | +0.34 (+2.06%) | 59,780 |
| 16 Nov 2001 | CNY | 17.65 | 17.73 | 16.51 | 16.53 | 16.53 | +0.39 (+2.42%) | 328,376 |
| 15 Nov 2001 | CNY | 16 | 16.2 | 15.95 | 16.14 | 16.14 | +0.1 (+0.62%) | 44,143 |
| 14 Nov 2001 | CNY | 15.56 | 16.25 | 15.56 | 16.04 | 16.04 | +0.38 (+2.43%) | 325,950 |
