SHE:000997 - Newland Digital Technology Co Ltd Newland Digital Technology Co
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 18.77 19.19 18.28 18.38 18.38 -0.34 (-1.82%) 10,335,310
22 Sep 2023 CNY 18.04 18.77 18 18.72 18.72 +0.7 (+3.88%) 7,487,800
21 Sep 2023 CNY 18.03 18.33 17.96 18.02 18.02 -0.19 (-1.04%) 5,187,260
20 Sep 2023 CNY 18.24 18.54 18.12 18.21 18.21 -0.03 (-0.16%) 4,487,080
19 Sep 2023 CNY 18.43 18.49 18.1 18.24 18.24 -0.22 (-1.19%) 5,302,500
18 Sep 2023 CNY 18.3 18.65 18.12 18.46 18.46 +0.11 (+0.60%) 6,947,840
15 Sep 2023 CNY 18.85 18.95 18.12 18.35 18.35 -0.42 (-2.24%) 9,980,420
14 Sep 2023 CNY 19.1 19.16 18.6 18.77 18.77 -0.32 (-1.68%) 8,824,470
13 Sep 2023 CNY 19.65 19.67 18.91 19.09 19.09 -0.49 (-2.50%) 8,381,380
12 Sep 2023 CNY 19.69 19.89 19.56 19.58 19.58 -0.1 (-0.51%) 6,493,480
11 Sep 2023 CNY 19.41 19.85 19.22 19.68 19.68 +0.31 (+1.60%) 10,085,190
8 Sep 2023 CNY 19.35 19.49 19.1 19.37 19.37 -0.03 (-0.15%) 5,987,770
7 Sep 2023 CNY 19.7 19.87 19.4 19.4 19.4 -0.3 (-1.52%) 7,657,670
6 Sep 2023 CNY 19.66 19.88 19.4 19.7 19.7 -0.09 (-0.45%) 6,688,200
5 Sep 2023 CNY 19.71 19.99 19.66 19.79 19.79 0.0 (0.0%) 8,258,400
4 Sep 2023 CNY 19.5 19.82 19.37 19.79 19.79 +0.31 (+1.59%) 11,482,350
1 Sep 2023 CNY 19.95 20 19.34 19.48 19.48 -0.46 (-2.31%) 10,692,700
31 Aug 2023 CNY 19.9 20.18 19.78 19.94 19.94 -0.01 (-0.05%) 12,855,800
30 Aug 2023 CNY 19.78 20.08 19.58 19.95 19.95 +0.28 (+1.42%) 17,309,130
29 Aug 2023 CNY 17.98 19.71 17.92 19.67 19.67 +1.73 (+9.64%) 27,105,750
28 Aug 2023 CNY 18.57 18.66 17.93 17.94 17.94 +0.48 (+2.75%) 12,380,380
25 Aug 2023 CNY 18.02 18.12 17.32 17.46 17.46 -0.7 (-3.85%) 11,535,790
24 Aug 2023 CNY 18.05 18.44 17.9 18.16 18.16 +0.12 (+0.67%) 8,746,520
23 Aug 2023 CNY 18.3 18.46 18 18.04 18.04 -0.32 (-1.74%) 5,802,480
22 Aug 2023 CNY 17.85 18.5 17.79 18.36 18.36 +0.67 (+3.79%) 9,650,820
21 Aug 2023 CNY 17.83 18.12 17.66 17.69 17.69 -0.22 (-1.23%) 5,928,970
18 Aug 2023 CNY 18.24 18.57 17.87 17.91 17.91 -0.33 (-1.81%) 6,287,250
17 Aug 2023 CNY 18 18.26 17.66 18.24 18.24 +0.21 (+1.16%) 6,472,520
16 Aug 2023 CNY 18.44 18.55 18 18.03 18.03 -0.51 (-2.75%) 7,362,480
15 Aug 2023 CNY 18.62 18.83 18.37 18.54 18.54 -0.09 (-0.48%) 6,750,290



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T2

About · FAQs · StocksCafe © 2023 · Privacy · Terms