SHE:000997 - Newland Digital Technology Co Ltd Newland Digital Technology Co
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 CNY 17.44 16.32 16.91 17.0 17.0 -0.170 (-0.99%) 52,467,650
16 Jun 2021 CNY 18.28 16.52 17.3 17.17 17.17 +0.370 (+2.20%) 64,239,820
15 Jun 2021 CNY 17.29 16.21 16.3 16.8 16.8 +0.500 (+3.07%) 51,020,300
11 Jun 2021 CNY 17.49 16.1 17.0 16.3 16.3 +0.060 (+0.37%) 83,771,470
10 Jun 2021 CNY 16.24 14.8 14.88 16.24 16.24 +1.480 (+10.03%) 37,461,640
9 Jun 2021 CNY 14.96 14.68 14.86 14.76 14.76 -0.110 (-0.74%) 6,412,200
8 Jun 2021 CNY 14.93 14.72 14.75 14.87 14.87 +0.060 (+0.41%) 7,501,580
7 Jun 2021 CNY 14.85 14.6 14.7 14.81 14.81 +0.190 (+1.30%) 7,084,690
4 Jun 2021 CNY 14.98 14.56 14.85 14.62 14.62 -0.280 (-1.88%) 12,980,630
3 Jun 2021 CNY 15.13 14.87 14.9 14.9 14.9 +0.070 (+0.47%) 9,011,200
2 Jun 2021 CNY 15.22 14.83 15.2 14.83 14.83 -0.360 (-2.37%) 10,512,230
1 Jun 2021 CNY 15.23 14.81 14.96 15.19 15.19 +0.200 (+1.33%) 13,051,140
31 May 2021 CNY 15.09 14.85 14.9 14.99 14.99 +0.090 (+0.60%) 10,557,350
28 May 2021 CNY 15.3 14.8 15.28 14.9 14.9 -0.390 (-2.55%) 16,067,610
27 May 2021 CNY 15.37 15.15 15.22 15.29 15.29 +0.070 (+0.46%) 11,801,860
26 May 2021 CNY 15.42 15.14 15.22 15.22 15.22 -0.020 (-0.13%) 12,196,620
25 May 2021 CNY 15.3 14.9 15.23 15.24 15.24 +0.030 (+0.20%) 16,457,210
24 May 2021 CNY 15.38 14.74 14.81 15.21 15.21 +0.300 (+2.01%) 17,504,020
21 May 2021 CNY 15.33 14.86 15.03 14.91 14.91 -0.050 (-0.33%) 16,273,780
20 May 2021 CNY 15.14 14.79 15.03 14.96 14.96 -0.050 (-0.33%) 15,380,700
19 May 2021 CNY 15.27 14.91 15.27 15.01 15.01 -0.270 (-1.77%) 17,795,130
18 May 2021 CNY 15.53 15.08 15.28 15.28 15.28 -0.030 (-0.20%) 18,933,260
17 May 2021 CNY 15.55 15.12 15.5 15.31 15.31 -0.470 (-2.98%) 27,669,400
14 May 2021 CNY 15.93 15.37 15.7 15.78 15.78 +0.130 (+0.83%) 30,774,760
13 May 2021 CNY 16.28 15.6 16.1 15.65 15.65 -0.750 (-4.57%) 40,585,750
12 May 2021 CNY 16.54 15.7 16.0 16.4 16.4 +0.110 (+0.68%) 46,786,760
11 May 2021 CNY 16.8 15.36 15.45 16.29 16.29 +0.940 (+6.12%) 57,711,910
10 May 2021 CNY 15.44 14.53 14.62 15.35 15.35 +0.910 (+6.30%) 33,243,980
7 May 2021 CNY 14.46 13.9 13.91 14.44 14.44 +0.530 (+3.81%) 15,861,640
6 May 2021 CNY 14.22 13.9 14.02 13.91 13.91 -0.050 (-0.36%) 7,433,100