Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 16.78 | 16.94 | 16.6 | 16.6 | 16.6 | -0.18 (-1.07%) | 6,678,380 |
11 Apr 2024 | CNY | 16.65 | 17.01 | 16.55 | 16.78 | 16.78 | +0.06 (+0.36%) | 7,822,260 |
10 Apr 2024 | CNY | 16.99 | 16.99 | 16.56 | 16.72 | 16.72 | -0.29 (-1.70%) | 7,784,400 |
9 Apr 2024 | CNY | 17.2 | 17.29 | 16.86 | 17.01 | 17.01 | -0.19 (-1.10%) | 11,181,820 |
8 Apr 2024 | CNY | 17.2 | 17.6 | 16.85 | 17.2 | 17.2 | +0.03 (+0.17%) | 12,876,970 |
3 Apr 2024 | CNY | 17.34 | 17.5 | 17.12 | 17.17 | 17.17 | -0.26 (-1.49%) | 8,875,890 |
2 Apr 2024 | CNY | 17.91 | 17.95 | 17.31 | 17.43 | 17.43 | -0.47 (-2.63%) | 11,177,170 |
1 Apr 2024 | CNY | 17.43 | 17.93 | 17.4 | 17.9 | 17.9 | +0.47 (+2.70%) | 11,366,090 |
29 Mar 2024 | CNY | 17.28 | 17.47 | 16.84 | 17.43 | 17.43 | +0.14 (+0.81%) | 13,664,790 |
28 Mar 2024 | CNY | 17.28 | 17.67 | 17.17 | 17.29 | 17.29 | +0.06 (+0.35%) | 13,738,020 |
27 Mar 2024 | CNY | 18.08 | 18.14 | 17 | 17.23 | 17.23 | -0.85 (-4.70%) | 23,073,170 |
26 Mar 2024 | CNY | 18.89 | 19 | 17.97 | 18.08 | 18.08 | -0.84 (-4.44%) | 21,147,440 |
25 Mar 2024 | CNY | 19.15 | 19.69 | 18.88 | 18.92 | 18.92 | -0.39 (-2.02%) | 13,916,790 |
22 Mar 2024 | CNY | 19.4 | 19.46 | 18.9 | 19.31 | 19.31 | -0.1 (-0.52%) | 9,860,600 |
21 Mar 2024 | CNY | 19.76 | 19.81 | 19.25 | 19.41 | 19.41 | -0.3 (-1.52%) | 14,271,930 |
20 Mar 2024 | CNY | 19.49 | 19.75 | 19.35 | 19.71 | 19.71 | +0.11 (+0.56%) | 12,014,430 |
19 Mar 2024 | CNY | 20.3 | 20.35 | 19.55 | 19.6 | 19.6 | -0.68 (-3.35%) | 18,286,550 |
18 Mar 2024 | CNY | 19.56 | 20.28 | 19.42 | 20.28 | 20.28 | +0.72 (+3.68%) | 20,764,700 |
15 Mar 2024 | CNY | 19.3 | 19.57 | 19.09 | 19.56 | 19.56 | +0.31 (+1.61%) | 10,378,800 |
14 Mar 2024 | CNY | 19.29 | 19.46 | 18.94 | 19.25 | 19.25 | -0.13 (-0.67%) | 10,190,940 |
13 Mar 2024 | CNY | 19.34 | 19.72 | 19.16 | 19.38 | 19.38 | +0.16 (+0.83%) | 10,484,280 |
12 Mar 2024 | CNY | 19.33 | 19.63 | 19.06 | 19.22 | 19.22 | -0.08 (-0.41%) | 10,909,140 |
11 Mar 2024 | CNY | 19.2 | 19.33 | 18.81 | 19.3 | 19.3 | +0.04 (+0.21%) | 10,065,540 |
8 Mar 2024 | CNY | 18.83 | 19.34 | 18.72 | 19.26 | 19.26 | +0.47 (+2.50%) | 10,816,690 |
7 Mar 2024 | CNY | 19.38 | 19.57 | 18.78 | 18.79 | 18.79 | -0.63 (-3.24%) | 13,465,690 |
6 Mar 2024 | CNY | 19.3 | 19.71 | 19.02 | 19.42 | 19.42 | +0.02 (+0.10%) | 11,672,040 |
5 Mar 2024 | CNY | 19.49 | 19.64 | 19.18 | 19.4 | 19.4 | -0.2 (-1.02%) | 12,835,040 |
4 Mar 2024 | CNY | 19.51 | 19.68 | 18.96 | 19.6 | 19.6 | +0.43 (+2.24%) | 17,749,360 |
1 Mar 2024 | CNY | 19.25 | 19.38 | 18.93 | 19.17 | 19.17 | -0.12 (-0.62%) | 15,405,500 |
29 Feb 2024 | CNY | 18.06 | 19.38 | 18.01 | 19.29 | 19.29 | +1.2 (+6.63%) | 20,795,390 |