SHE:000997 - Newland Digital Technology Co Ltd Newland Digital Technology Co
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 CNY 13.25 12.75 13.25 12.94 12.94 -0.29 (-2.19%) 17,877,880
4 Jul 2022 CNY 13.5 13.1 13.5 13.23 13.23 -0.27 (-2%) 20,859,690
1 Jul 2022 CNY 13.7 13.21 13.26 13.5 13.5 +0.29 (+2.20%) 15,076,140
30 Jun 2022 CNY 13.35 13.19 13.23 13.21 13.21 -0.03 (-0.23%) 11,066,960
29 Jun 2022 CNY 13.44 13.16 13.31 13.24 13.24 -0.04 (-0.30%) 15,002,840
28 Jun 2022 CNY 13.3 12.98 13.14 13.28 13.28 +0.14 (+1.07%) 13,735,380
27 Jun 2022 CNY 13.21 12.95 13.02 13.14 13.14 +0.12 (+0.92%) 15,790,450
24 Jun 2022 CNY 13.23 12.95 13.15 13.02 13.02 +0.01 (+0.08%) 13,517,300
23 Jun 2022 CNY 13.02 12.6 12.75 13.01 13.01 +0.26 (+2.04%) 12,443,690
22 Jun 2022 CNY 13.06 12.74 12.97 12.75 12.75 -0.26 (-2.00%) 10,068,200
21 Jun 2022 CNY 13.15 12.8 13.02 13.01 13.01 +0.06 (+0.46%) 12,817,030
20 Jun 2022 CNY 13.05 12.81 12.92 12.95 12.95 +0.03 (+0.23%) 9,031,050
17 Jun 2022 CNY 12.98 12.66 12.88 12.92 12.92 -0.07 (-0.54%) 10,789,990
16 Jun 2022 CNY 13.15 12.88 12.89 12.99 12.99 +0.12 (+0.93%) 12,982,660
15 Jun 2022 CNY 13.17 12.78 12.79 12.87 12.87 +0.07 (+0.55%) 20,022,550
14 Jun 2022 CNY 12.82 12.32 12.71 12.8 12.8 -0.03 (-0.23%) 15,074,810
13 Jun 2022 CNY 12.89 12.54 12.7 12.83 12.83 +0.11 (+0.86%) 13,914,800
10 Jun 2022 CNY 12.77 12.52 12.55 12.72 12.72 +0.07 (+0.55%) 11,034,780
9 Jun 2022 CNY 12.9 12.54 12.82 12.65 12.65 -0.24 (-1.86%) 8,035,750
8 Jun 2022 CNY 13.04 12.66 12.85 12.89 12.89 -0.04 (-0.31%) 9,758,410
7 Jun 2022 CNY 13.18 12.82 13.18 12.93 12.93 -0.15 (-1.15%) 9,895,990
6 Jun 2022 CNY 13.15 12.67 12.77 13.08 13.08 +0.34 (+2.67%) 15,200,730
2 Jun 2022 CNY 12.85 12.51 12.85 12.74 12.74 -0.11 (-0.86%) 14,728,540
1 Jun 2022 CNY 13.08 12.4 12.45 12.85 12.85 +0.39 (+3.13%) 23,638,910
31 May 2022 CNY 12.48 12.16 12.3 12.46 12.46 +0.15 (+1.22%) 10,673,850
30 May 2022 CNY 12.34 12.2 12.24 12.31 12.31 +0.09 (+0.74%) 6,849,840
27 May 2022 CNY 12.47 12.11 12.37 12.22 12.22 -0.06 (-0.49%) 9,243,300
26 May 2022 CNY 12.31 11.96 12.26 12.28 12.28 +0.03 (+0.24%) 8,955,070
25 May 2022 CNY 12.28 11.85 11.9 12.25 12.25 +0.42 (+3.55%) 11,347,690
24 May 2022 CNY 12.57 11.83 12.55 11.83 11.83 -0.72 (-5.74%) 16,130,480



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms