| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | CNY | 13.25 | 12.75 | 13.25 | 12.94 | 12.94 | -0.29 (-2.19%) | 17,877,880 |
| 4 Jul 2022 | CNY | 13.5 | 13.1 | 13.5 | 13.23 | 13.23 | -0.27 (-2%) | 20,859,690 |
| 1 Jul 2022 | CNY | 13.7 | 13.21 | 13.26 | 13.5 | 13.5 | +0.29 (+2.20%) | 15,076,140 |
| 30 Jun 2022 | CNY | 13.35 | 13.19 | 13.23 | 13.21 | 13.21 | -0.03 (-0.23%) | 11,066,960 |
| 29 Jun 2022 | CNY | 13.44 | 13.16 | 13.31 | 13.24 | 13.24 | -0.04 (-0.30%) | 15,002,840 |
| 28 Jun 2022 | CNY | 13.3 | 12.98 | 13.14 | 13.28 | 13.28 | +0.14 (+1.07%) | 13,735,380 |
| 27 Jun 2022 | CNY | 13.21 | 12.95 | 13.02 | 13.14 | 13.14 | +0.12 (+0.92%) | 15,790,450 |
| 24 Jun 2022 | CNY | 13.23 | 12.95 | 13.15 | 13.02 | 13.02 | +0.01 (+0.08%) | 13,517,300 |
| 23 Jun 2022 | CNY | 13.02 | 12.6 | 12.75 | 13.01 | 13.01 | +0.26 (+2.04%) | 12,443,690 |
| 22 Jun 2022 | CNY | 13.06 | 12.74 | 12.97 | 12.75 | 12.75 | -0.26 (-2.00%) | 10,068,200 |
| 21 Jun 2022 | CNY | 13.15 | 12.8 | 13.02 | 13.01 | 13.01 | +0.06 (+0.46%) | 12,817,030 |
| 20 Jun 2022 | CNY | 13.05 | 12.81 | 12.92 | 12.95 | 12.95 | +0.03 (+0.23%) | 9,031,050 |
| 17 Jun 2022 | CNY | 12.98 | 12.66 | 12.88 | 12.92 | 12.92 | -0.07 (-0.54%) | 10,789,990 |
| 16 Jun 2022 | CNY | 13.15 | 12.88 | 12.89 | 12.99 | 12.99 | +0.12 (+0.93%) | 12,982,660 |
| 15 Jun 2022 | CNY | 13.17 | 12.78 | 12.79 | 12.87 | 12.87 | +0.07 (+0.55%) | 20,022,550 |
| 14 Jun 2022 | CNY | 12.82 | 12.32 | 12.71 | 12.8 | 12.8 | -0.03 (-0.23%) | 15,074,810 |
| 13 Jun 2022 | CNY | 12.89 | 12.54 | 12.7 | 12.83 | 12.83 | +0.11 (+0.86%) | 13,914,800 |
| 10 Jun 2022 | CNY | 12.77 | 12.52 | 12.55 | 12.72 | 12.72 | +0.07 (+0.55%) | 11,034,780 |
| 9 Jun 2022 | CNY | 12.9 | 12.54 | 12.82 | 12.65 | 12.65 | -0.24 (-1.86%) | 8,035,750 |
| 8 Jun 2022 | CNY | 13.04 | 12.66 | 12.85 | 12.89 | 12.89 | -0.04 (-0.31%) | 9,758,410 |
| 7 Jun 2022 | CNY | 13.18 | 12.82 | 13.18 | 12.93 | 12.93 | -0.15 (-1.15%) | 9,895,990 |
| 6 Jun 2022 | CNY | 13.15 | 12.67 | 12.77 | 13.08 | 13.08 | +0.34 (+2.67%) | 15,200,730 |
| 2 Jun 2022 | CNY | 12.85 | 12.51 | 12.85 | 12.74 | 12.74 | -0.11 (-0.86%) | 14,728,540 |
| 1 Jun 2022 | CNY | 13.08 | 12.4 | 12.45 | 12.85 | 12.85 | +0.39 (+3.13%) | 23,638,910 |
| 31 May 2022 | CNY | 12.48 | 12.16 | 12.3 | 12.46 | 12.46 | +0.15 (+1.22%) | 10,673,850 |
| 30 May 2022 | CNY | 12.34 | 12.2 | 12.24 | 12.31 | 12.31 | +0.09 (+0.74%) | 6,849,840 |
| 27 May 2022 | CNY | 12.47 | 12.11 | 12.37 | 12.22 | 12.22 | -0.06 (-0.49%) | 9,243,300 |
| 26 May 2022 | CNY | 12.31 | 11.96 | 12.26 | 12.28 | 12.28 | +0.03 (+0.24%) | 8,955,070 |
| 25 May 2022 | CNY | 12.28 | 11.85 | 11.9 | 12.25 | 12.25 | +0.42 (+3.55%) | 11,347,690 |
| 24 May 2022 | CNY | 12.57 | 11.83 | 12.55 | 11.83 | 11.83 | -0.72 (-5.74%) | 16,130,480 |
