SHE:000997 - Newland Digital Technology Co Ltd Newland Digital Technology Co
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Aug 2022 CNY 14.95 14.61 14.95 14.8 14.8 -0.24 (-1.60%) 17,994,140
12 Aug 2022 CNY 15.15 14.42 14.53 15.04 15.04 +0.39 (+2.66%) 28,002,490
11 Aug 2022 CNY 14.81 14.56 14.56 14.65 14.65 +0.1 (+0.69%) 14,565,080
10 Aug 2022 CNY 14.86 14.48 14.61 14.55 14.55 -0.19 (-1.29%) 15,256,600
9 Aug 2022 CNY 15.03 14.61 14.9 14.74 14.74 -0.3 (-1.99%) 17,714,000
8 Aug 2022 CNY 15.28 14.78 15 15.04 15.04 -0.15 (-0.99%) 22,555,760
5 Aug 2022 CNY 15.68 14.92 15.2 15.19 15.19 +0.21 (+1.40%) 40,196,480
4 Aug 2022 CNY 15.18 14.63 14.8 14.98 14.98 +0.3 (+2.04%) 25,565,110
3 Aug 2022 CNY 15.4 14.31 14.31 14.68 14.68 +0.59 (+4.19%) 43,794,340
2 Aug 2022 CNY 14.69 14.04 14.54 14.09 14.09 -0.7 (-4.73%) 33,744,910
1 Aug 2022 CNY 15.31 14.73 15 14.79 14.79 -0.42 (-2.76%) 30,317,390
29 Jul 2022 CNY 15.46 14.94 15.2 15.21 15.21 -0.13 (-0.85%) 36,241,380
28 Jul 2022 CNY 15.79 14.37 14.56 15.34 15.34 +0.92 (+6.38%) 61,483,970
27 Jul 2022 CNY 14.53 14.09 14.46 14.42 14.42 -0.32 (-2.17%) 50,811,900
26 Jul 2022 CNY 15.8 14.07 14.15 14.74 14.74 +0.29 (+2.01%) 81,816,820
25 Jul 2022 CNY 14.45 13.91 14.45 14.45 14.45 +1.31 (+9.97%) 73,958,860
22 Jul 2022 CNY 13.5 13.02 13.5 13.14 13.14 -0.29 (-2.16%) 12,178,090
21 Jul 2022 CNY 13.81 13.39 13.76 13.43 13.43 -0.2 (-1.47%) 17,119,640
20 Jul 2022 CNY 13.64 13.23 13.4 13.63 13.63 +0.43 (+3.26%) 22,653,790
19 Jul 2022 CNY 13.33 12.82 12.85 13.2 13.2 +0.38 (+2.96%) 21,091,820
18 Jul 2022 CNY 12.84 12.48 12.53 12.82 12.82 +0.36 (+2.89%) 7,837,120
15 Jul 2022 CNY 12.74 12.46 12.67 12.46 12.46 -0.2 (-1.58%) 7,449,950
14 Jul 2022 CNY 12.89 12.35 12.47 12.66 12.66 +0.23 (+1.85%) 9,945,340
13 Jul 2022 CNY 12.56 12.37 12.5 12.43 12.43 -0.23 (-1.82%) 6,137,980
12 Jul 2022 CNY 12.85 12.65 12.76 12.66 12.66 -0.17 (-1.33%) 7,586,370
11 Jul 2022 CNY 12.99 12.7 12.96 12.83 12.83 -0.13 (-1.00%) 9,165,000
8 Jul 2022 CNY 13.12 12.86 12.87 12.96 12.96 +0.05 (+0.39%) 10,868,830
7 Jul 2022 CNY 13.14 12.9 13 12.91 12.91 +0.06 (+0.47%) 13,943,510
6 Jul 2022 CNY 13 12.8 12.9 12.85 12.85 -0.09 (-0.70%) 9,111,990
5 Jul 2022 CNY 13.25 12.75 13.25 12.94 12.94 -0.29 (-2.19%) 17,877,880



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms