| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2002 | CNY | 22.25 | 22.47 | 22.1 | 22.46 | 22.46 | -0.07 (-0.31%) | 125,500 |
| 28 Oct 2002 | CNY | 22.49 | 22.55 | 21.81 | 22.53 | 22.53 | +0.04 (+0.18%) | 225,500 |
| 25 Oct 2002 | CNY | 22.68 | 22.68 | 22.37 | 22.49 | 22.49 | -0.17 (-0.75%) | 36,300 |
| 24 Oct 2002 | CNY | 22.65 | 22.79 | 22.49 | 22.66 | 22.66 | +0.05 (+0.22%) | 45,620 |
| 23 Oct 2002 | CNY | 22.6 | 22.75 | 22.35 | 22.61 | 22.61 | -0.06 (-0.26%) | 103,443 |
| 22 Oct 2002 | CNY | 22.48 | 22.69 | 22.48 | 22.67 | 22.67 | +0.13 (+0.58%) | 85,885 |
| 21 Oct 2002 | CNY | 22.4 | 22.57 | 22.21 | 22.54 | 22.54 | +0.1 (+0.45%) | 121,080 |
| 18 Oct 2002 | CNY | 22.4 | 22.48 | 21.81 | 22.44 | 22.44 | +0.04 (+0.18%) | 543,550 |
| 17 Oct 2002 | CNY | 22.52 | 22.6 | 22.3 | 22.4 | 22.4 | -0.12 (-0.53%) | 205,400 |
| 16 Oct 2002 | CNY | 22.38 | 22.7 | 22.38 | 22.52 | 22.52 | +0.14 (+0.63%) | 169,650 |
| 15 Oct 2002 | CNY | 22.6 | 22.68 | 22.28 | 22.38 | 22.38 | -0.14 (-0.62%) | 118,676 |
| 14 Oct 2002 | CNY | 22.76 | 22.8 | 22.3 | 22.52 | 22.52 | -0.12 (-0.53%) | 173,600 |
| 11 Oct 2002 | CNY | 22.73 | 22.8 | 22.5 | 22.64 | 22.64 | -0.09 (-0.40%) | 95,400 |
| 10 Oct 2002 | CNY | 22.73 | 23.25 | 22.63 | 22.73 | 22.73 | +0.06 (+0.26%) | 309,600 |
| 9 Oct 2002 | CNY | 23.08 | 23.08 | 22.57 | 22.67 | 22.67 | -0.32 (-1.39%) | 202,424 |
| 8 Oct 2002 | CNY | 23.09 | 23.3 | 22.94 | 22.99 | 22.99 | -0.07 (-0.30%) | 448,700 |
| 7 Oct 2002 | CNY | 0 | 0 | 0 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | CNY | 0 | 0 | 0 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | CNY | 0 | 0 | 0 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | CNY | 0 | 0 | 0 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | CNY | 0 | 0 | 0 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | CNY | 0 | 0 | 0 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | CNY | 22.76 | 23.1 | 22.68 | 23.06 | 23.06 | +0.32 (+1.41%) | 136,220 |
| 26 Sep 2002 | CNY | 22.75 | 22.87 | 22.65 | 22.74 | 22.74 | -0.01 (-0.04%) | 242,100 |
| 25 Sep 2002 | CNY | 23.1 | 23.1 | 22.74 | 22.75 | 22.75 | -0.37 (-1.60%) | 133,536 |
| 24 Sep 2002 | CNY | 23.38 | 23.5 | 22.97 | 23.12 | 23.12 | -0.35 (-1.49%) | 590,850 |
| 23 Sep 2002 | CNY | 23.73 | 23.77 | 23.3 | 23.47 | 23.47 | -0.2 (-0.84%) | 518,800 |
| 20 Sep 2002 | CNY | 24 | 24.09 | 23.5 | 23.67 | 23.67 | -0.29 (-1.21%) | 283,558 |
| 19 Sep 2002 | CNY | 23.95 | 24.05 | 23.78 | 23.96 | 23.96 | +0.01 (+0.04%) | 395,854 |
| 18 Sep 2002 | CNY | 24.05 | 24.1 | 23.81 | 23.95 | 23.95 | -0.03 (-0.13%) | 351,200 |
