SHE:000997 - Newland Digital Technology Co Ltd Newland Digital Technology Co
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2022 CNY 12.25 12.1 12.16 12.19 12.19 -0.16 (-1.30%) 10,165,300
18 May 2022 CNY 12.66 12.31 12.55 12.35 12.35 0.0 (0.0%) 13,372,270
17 May 2022 CNY 12.38 12.15 12.38 12.35 12.35 +0.03 (+0.24%) 7,941,150
16 May 2022 CNY 12.46 12.19 12.37 12.32 12.32 -0.02 (-0.16%) 11,147,950
13 May 2022 CNY 12.44 12.24 12.33 12.34 12.34 +0.07 (+0.57%) 8,343,080
12 May 2022 CNY 12.4 12.08 12.1 12.27 12.27 +0.11 (+0.90%) 9,211,290
11 May 2022 CNY 12.58 12.1 12.31 12.16 12.16 -0.16 (-1.30%) 15,838,780
10 May 2022 CNY 12.48 11.9 11.98 12.32 12.32 +0.2 (+1.65%) 11,443,790
9 May 2022 CNY 12.27 11.9 12 12.12 12.12 +0.07 (+0.58%) 8,009,340
6 May 2022 CNY 12.24 11.7 11.77 12.05 12.05 +0.03 (+0.25%) 12,491,940
5 May 2022 CNY 12.26 11.72 11.83 12.02 12.02 +0.17 (+1.43%) 14,912,640
29 Apr 2022 CNY 11.97 11.52 11.63 11.85 11.85 +0.43 (+3.77%) 16,152,570
28 Apr 2022 CNY 11.69 11.25 11.68 11.42 11.42 -0.36 (-3.06%) 14,469,170
27 Apr 2022 CNY 11.78 10.86 10.88 11.78 11.78 +0.76 (+6.90%) 21,003,250
26 Apr 2022 CNY 11.65 10.96 11.6 11.02 11.02 -0.5 (-4.34%) 20,900,540
25 Apr 2022 CNY 12.65 11.52 12.63 11.52 11.52 -1.28 (-10%) 25,704,850
22 Apr 2022 CNY 13.18 12.74 13.1 12.8 12.8 -0.34 (-2.59%) 15,914,240
21 Apr 2022 CNY 13.77 13.03 13.69 13.14 13.14 -0.65 (-4.71%) 20,283,780
20 Apr 2022 CNY 14.35 13.77 14.3 13.79 13.79 -0.32 (-2.27%) 12,675,660
19 Apr 2022 CNY 14.36 13.97 14.15 14.11 14.11 -0.11 (-0.77%) 9,082,160
18 Apr 2022 CNY 14.25 13.64 14 14.22 14.22 +0.12 (+0.85%) 12,802,880
15 Apr 2022 CNY 14.65 14.07 14.51 14.1 14.1 -0.52 (-3.56%) 16,082,560
14 Apr 2022 CNY 14.75 14.52 14.68 14.62 14.62 +0.08 (+0.55%) 9,869,140
13 Apr 2022 CNY 14.87 14.5 14.87 14.54 14.54 -0.47 (-3.13%) 11,706,120
12 Apr 2022 CNY 15.04 14.6 14.82 15.01 15.01 +0.28 (+1.90%) 14,037,010
11 Apr 2022 CNY 15.49 14.64 15.4 14.73 14.73 -0.79 (-5.09%) 20,644,240
8 Apr 2022 CNY 15.73 15.15 15.67 15.52 15.52 -0.09 (-0.58%) 20,376,520
7 Apr 2022 CNY 16.38 15.6 16.27 15.61 15.61 -0.94 (-5.68%) 28,769,660
6 Apr 2022 CNY 16.79 16.39 16.7 16.55 16.55 +0.17 (+1.04%) 21,189,470
1 Apr 2022 CNY 16.77 16.31 16.67 16.38 16.38 -0.46 (-2.73%) 20,820,750



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms