SHE:000997 - Newland Digital Technology Co Ltd Newland Digital Technology Co
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Feb 2022 CNY 18.64 18.09 18.31 18.26 18.26 0.0 (0.0%) 45,944,890
10 Feb 2022 CNY 18.82 18.11 18.68 18.26 18.26 -0.64 (-3.39%) 61,463,150
9 Feb 2022 CNY 18.9 17.3 17.45 18.9 18.9 +1.72 (+10.01%) 75,298,420
8 Feb 2022 CNY 17.35 15.91 16.2 17.18 17.18 +0.88 (+5.40%) 31,830,190
7 Feb 2022 CNY 16.79 16.12 16.6 16.3 16.3 -0.05 (-0.31%) 24,155,550
28 Jan 2022 CNY 16.95 16.3 16.9 16.35 16.35 -0.12 (-0.73%) 21,105,960
27 Jan 2022 CNY 17.69 16.31 17.61 16.47 16.47 -1.33 (-7.47%) 35,099,360
26 Jan 2022 CNY 18.55 17.46 17.58 17.8 17.8 +0.48 (+2.77%) 36,964,800
25 Jan 2022 CNY 18.68 17.31 18.39 17.32 17.32 -0.89 (-4.89%) 32,635,480
24 Jan 2022 CNY 18.6 17.41 17.41 18.21 18.21 +0.4 (+2.25%) 27,637,660
21 Jan 2022 CNY 18.6 17.78 18.18 17.81 17.81 -0.49 (-2.68%) 23,424,330
20 Jan 2022 CNY 18.64 17.9 18.64 18.3 18.3 -0.3 (-1.61%) 26,277,310
19 Jan 2022 CNY 18.69 18.3 18.32 18.6 18.6 +0.1 (+0.54%) 21,550,000
18 Jan 2022 CNY 19.2 18.33 18.99 18.5 18.5 -0.29 (-1.54%) 41,831,770
17 Jan 2022 CNY 18.98 18.06 18.06 18.79 18.79 +0.96 (+5.38%) 47,115,490
14 Jan 2022 CNY 18.24 17.74 17.81 17.83 17.83 -0.17 (-0.94%) 21,735,800
13 Jan 2022 CNY 18.48 17.95 18.33 18 18 -0.15 (-0.83%) 23,521,460
12 Jan 2022 CNY 18.33 17.95 17.95 18.15 18.15 +0.3 (+1.68%) 16,412,040
11 Jan 2022 CNY 18.5 17.7 18.32 17.85 17.85 -0.47 (-2.57%) 21,230,380
10 Jan 2022 CNY 18.48 17.55 17.75 18.32 18.32 +0.36 (+2.00%) 24,100,030
7 Jan 2022 CNY 18.8 17.88 18.49 17.96 17.96 -0.23 (-1.26%) 34,105,350
6 Jan 2022 CNY 18.51 17.85 18.27 18.19 18.19 -0.09 (-0.49%) 23,791,940
5 Jan 2022 CNY 18.83 18.09 18.61 18.28 18.28 -0.32 (-1.72%) 29,211,990
4 Jan 2022 CNY 18.84 18.13 18.25 18.6 18.6 +0.48 (+2.65%) 33,504,960
31 Dec 2021 CNY 18.45 17.8 18.05 18.12 18.12 +0.1 (+0.55%) 25,457,240
30 Dec 2021 CNY 18.78 17.57 17.63 18.02 18.02 +0.37 (+2.10%) 32,817,130
29 Dec 2021 CNY 17.73 17.28 17.62 17.65 17.65 +0.1 (+0.57%) 19,141,900
28 Dec 2021 CNY 18.15 16.95 16.95 17.55 17.55 +0.67 (+3.97%) 34,398,800
27 Dec 2021 CNY 17.13 16.7 16.71 16.88 16.88 +0.22 (+1.32%) 10,849,760
24 Dec 2021 CNY 17.51 16.64 17.37 16.66 16.66 -0.75 (-4.31%) 19,883,690



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms