SHE:000998 - Yuan Longping High-tech Agriculture Co Ltd Yuan Longping High-tech Agricu
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 13.88 13.72 13.73 13.81 13.81 +0.04 (+0.29%) 6,682,530
29 Sep 2022 CNY 14.1 13.69 14.01 13.77 13.77 -0.13 (-0.94%) 9,067,380
28 Sep 2022 CNY 14.5 13.9 14.4 13.9 13.9 -0.55 (-3.81%) 13,431,330
27 Sep 2022 CNY 14.46 14.22 14.27 14.45 14.45 +0.18 (+1.26%) 7,877,390
26 Sep 2022 CNY 14.72 14.27 14.59 14.27 14.27 -0.47 (-3.19%) 10,945,610
23 Sep 2022 CNY 14.82 14.58 14.78 14.74 14.74 -0.09 (-0.61%) 9,388,340
22 Sep 2022 CNY 15.03 14.76 14.81 14.83 14.83 -0.03 (-0.20%) 8,408,880
21 Sep 2022 CNY 14.96 14.75 14.86 14.86 14.86 -0.03 (-0.20%) 7,168,650
20 Sep 2022 CNY 15.04 14.84 14.98 14.89 14.89 -0.02 (-0.13%) 7,964,590
19 Sep 2022 CNY 14.91 14.42 14.63 14.91 14.91 +0.23 (+1.57%) 13,659,150
16 Sep 2022 CNY 15.03 14.68 14.85 14.68 14.68 -0.23 (-1.54%) 13,530,200
15 Sep 2022 CNY 15.25 14.72 15.2 14.91 14.91 -0.25 (-1.65%) 17,941,690
14 Sep 2022 CNY 15.22 15.06 15.18 15.16 15.16 -0.15 (-0.98%) 11,381,460
13 Sep 2022 CNY 15.45 15.26 15.33 15.31 15.31 +0.11 (+0.72%) 16,656,620
9 Sep 2022 CNY 15.2 15 15.15 15.2 15.2 +0.05 (+0.33%) 13,212,080
8 Sep 2022 CNY 15.54 15.1 15.48 15.15 15.15 -0.36 (-2.32%) 21,296,460
7 Sep 2022 CNY 15.65 15.21 15.3 15.51 15.51 +0.12 (+0.78%) 19,307,040
6 Sep 2022 CNY 15.46 15.19 15.26 15.39 15.39 +0.13 (+0.85%) 19,831,820
5 Sep 2022 CNY 15.52 15.08 15.45 15.26 15.26 -0.26 (-1.68%) 21,858,590
2 Sep 2022 CNY 15.62 15.35 15.48 15.52 15.52 -0.07 (-0.45%) 16,782,740
1 Sep 2022 CNY 15.95 15.5 15.5 15.59 15.59 -0.01 (-0.06%) 24,439,580
31 Aug 2022 CNY 16.01 15.44 15.85 15.6 15.6 -0.35 (-2.19%) 26,306,950
30 Aug 2022 CNY 16.37 15.89 16.37 15.95 15.95 -0.43 (-2.63%) 32,603,090
29 Aug 2022 CNY 16.56 16.02 16.1 16.38 16.38 +0.1 (+0.61%) 38,975,190
26 Aug 2022 CNY 16.49 15.62 15.85 16.28 16.28 +0.45 (+2.84%) 64,175,990
25 Aug 2022 CNY 15.96 15.58 15.8 15.83 15.83 -0.04 (-0.25%) 43,361,980
24 Aug 2022 CNY 16.14 15.25 15.38 15.87 15.87 +0.5 (+3.25%) 67,251,430
23 Aug 2022 CNY 15.55 15.23 15.36 15.37 15.37 -0.08 (-0.52%) 17,954,840
22 Aug 2022 CNY 15.66 15.32 15.32 15.45 15.45 +0.2 (+1.31%) 24,573,770
19 Aug 2022 CNY 15.32 15.2 15.2 15.25 15.25 +0.06 (+0.39%) 16,527,240



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms