SHE:000998 - Yuan Longping High-tech Agriculture Co Ltd Yuan Longping High-tech Agricu
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 CNY 20.08 19.08 19.3 19.98 19.98 +0.680 (+3.52%) 64,399,580
29 Jul 2021 CNY 19.88 18.61 18.75 19.3 19.3 +0.810 (+4.38%) 67,162,470
28 Jul 2021 CNY 19.23 17.93 18.65 18.49 18.49 -0.380 (-2.01%) 53,043,520
27 Jul 2021 CNY 19.27 18.32 18.49 18.87 18.87 +0.140 (+0.75%) 63,493,540
26 Jul 2021 CNY 19.35 17.92 18.25 18.73 18.73 +0.480 (+2.63%) 81,861,850
23 Jul 2021 CNY 18.54 17.77 18.08 18.25 18.25 +0.230 (+1.28%) 58,586,730
22 Jul 2021 CNY 18.28 17.9 18.05 18.02 18.02 -0.050 (-0.28%) 34,931,150
21 Jul 2021 CNY 18.33 17.8 18.25 18.07 18.07 +0.180 (+1.01%) 44,505,580
20 Jul 2021 CNY 18.39 17.69 18.01 17.89 17.89 -0.260 (-1.43%) 68,423,750
19 Jul 2021 CNY 18.15 16.45 16.6 18.15 18.15 +1.650 (+10%) 71,086,560
16 Jul 2021 CNY 16.62 16.12 16.37 16.5 16.5 +0.160 (+0.98%) 35,100,090
15 Jul 2021 CNY 16.98 16.19 16.92 16.34 16.34 -0.990 (-5.71%) 55,365,710
14 Jul 2021 CNY 17.96 17.31 17.73 17.33 17.33 -0.570 (-3.18%) 32,438,680
13 Jul 2021 CNY 18.33 17.45 17.57 17.9 17.9 -0.020 (-0.11%) 45,961,080
12 Jul 2021 CNY 18.18 17.2 17.5 17.92 17.92 +0.920 (+5.41%) 89,314,530
9 Jul 2021 CNY 17.18 16.71 16.9 17.0 17.0 +0.040 (+0.24%) 35,274,290
8 Jul 2021 CNY 17.06 16.42 16.48 16.96 16.96 +0.480 (+2.91%) 40,899,310
7 Jul 2021 CNY 16.78 16.36 16.62 16.48 16.48 -0.170 (-1.02%) 22,216,040
6 Jul 2021 CNY 16.88 16.1 16.11 16.65 16.65 +0.490 (+3.03%) 45,325,990
5 Jul 2021 CNY 16.22 15.48 15.69 16.16 16.16 +0.470 (+3.00%) 30,801,470
2 Jul 2021 CNY 16.17 15.5 15.64 15.69 15.69 +0.050 (+0.32%) 17,107,300
1 Jul 2021 CNY 16.04 15.62 15.94 15.64 15.64 -0.400 (-2.49%) 12,935,330
30 Jun 2021 CNY 16.28 15.45 15.73 16.04 16.04 +0.390 (+2.49%) 20,932,960
29 Jun 2021 CNY 16.0 15.65 15.99 15.65 15.65 -0.310 (-1.94%) 13,818,180
28 Jun 2021 CNY 16.18 15.92 15.92 15.96 15.96 +0.090 (+0.57%) 15,901,850
25 Jun 2021 CNY 16.03 15.75 15.95 15.87 15.87 -0.080 (-0.50%) 11,710,040
24 Jun 2021 CNY 16.28 15.82 15.91 15.95 15.95 -0.020 (-0.13%) 18,652,350
23 Jun 2021 CNY 16.07 15.64 16.0 15.97 15.97 +0.110 (+0.69%) 21,988,220
22 Jun 2021 CNY 16.0 15.3 15.31 15.86 15.86 +0.650 (+4.27%) 31,420,520
21 Jun 2021 CNY 15.42 15.13 15.3 15.21 15.21 -0.100 (-0.65%) 14,153,480