| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 12.27 | 12.45 | 12.14 | 12.15 | 12.15 | -0.22 (-1.78%) | 12,415,970 |
| 11 Apr 2024 | CNY | 12.32 | 12.44 | 12.17 | 12.37 | 12.37 | -0.06 (-0.48%) | 10,772,240 |
| 10 Apr 2024 | CNY | 12.75 | 12.85 | 12.32 | 12.43 | 12.43 | -0.4 (-3.12%) | 16,313,130 |
| 9 Apr 2024 | CNY | 12.69 | 12.84 | 12.52 | 12.83 | 12.83 | +0.1 (+0.79%) | 10,607,720 |
| 8 Apr 2024 | CNY | 12.86 | 12.92 | 12.69 | 12.73 | 12.73 | -0.17 (-1.32%) | 13,406,540 |
| 3 Apr 2024 | CNY | 12.76 | 12.93 | 12.68 | 12.9 | 12.9 | +0.09 (+0.70%) | 12,351,420 |
| 2 Apr 2024 | CNY | 12.95 | 12.95 | 12.74 | 12.81 | 12.81 | -0.17 (-1.31%) | 15,681,530 |
| 1 Apr 2024 | CNY | 12.88 | 13.06 | 12.88 | 12.98 | 12.98 | +0.12 (+0.93%) | 14,125,000 |
| 29 Mar 2024 | CNY | 12.67 | 12.89 | 12.63 | 12.86 | 12.86 | +0.18 (+1.42%) | 11,829,130 |
| 28 Mar 2024 | CNY | 12.65 | 12.85 | 12.57 | 12.68 | 12.68 | +0.01 (+0.08%) | 10,939,060 |
| 27 Mar 2024 | CNY | 12.87 | 12.91 | 12.66 | 12.67 | 12.67 | -0.24 (-1.86%) | 11,581,190 |
| 26 Mar 2024 | CNY | 13 | 13.1 | 12.74 | 12.91 | 12.91 | -0.11 (-0.84%) | 15,912,520 |
| 25 Mar 2024 | CNY | 13.29 | 13.29 | 13 | 13.02 | 13.02 | -0.27 (-2.03%) | 14,083,990 |
| 22 Mar 2024 | CNY | 13.77 | 13.85 | 13.27 | 13.29 | 13.29 | -0.57 (-4.11%) | 27,613,810 |
| 21 Mar 2024 | CNY | 13.67 | 13.92 | 13.62 | 13.86 | 13.86 | +0.17 (+1.24%) | 21,741,720 |
| 20 Mar 2024 | CNY | 13.94 | 14 | 13.66 | 13.69 | 13.69 | -0.06 (-0.44%) | 17,952,810 |
| 19 Mar 2024 | CNY | 13.55 | 13.83 | 13.49 | 13.75 | 13.75 | +0.17 (+1.25%) | 23,829,040 |
| 18 Mar 2024 | CNY | 13.5 | 13.58 | 13.41 | 13.58 | 13.58 | +0.09 (+0.67%) | 13,576,030 |
| 15 Mar 2024 | CNY | 13.4 | 13.5 | 13.32 | 13.49 | 13.49 | +0.08 (+0.60%) | 11,042,380 |
| 14 Mar 2024 | CNY | 13.52 | 13.59 | 13.37 | 13.41 | 13.41 | -0.18 (-1.32%) | 14,477,540 |
| 13 Mar 2024 | CNY | 14.02 | 14.05 | 13.57 | 13.59 | 13.59 | -0.29 (-2.09%) | 26,431,370 |
| 12 Mar 2024 | CNY | 13.63 | 13.88 | 13.59 | 13.88 | 13.88 | +0.25 (+1.83%) | 21,961,160 |
| 11 Mar 2024 | CNY | 13.43 | 13.63 | 13.43 | 13.63 | 13.63 | +0.12 (+0.89%) | 11,961,080 |
| 8 Mar 2024 | CNY | 13.51 | 13.56 | 13.33 | 13.51 | 13.51 | -0.01 (-0.07%) | 14,181,780 |
| 7 Mar 2024 | CNY | 13.6 | 13.8 | 13.52 | 13.52 | 13.52 | -0.08 (-0.59%) | 15,211,580 |
| 6 Mar 2024 | CNY | 13.7 | 13.73 | 13.5 | 13.6 | 13.6 | -0.09 (-0.66%) | 13,816,680 |
| 5 Mar 2024 | CNY | 13.7 | 13.79 | 13.6 | 13.69 | 13.69 | -0.03 (-0.22%) | 18,625,110 |
| 4 Mar 2024 | CNY | 13.64 | 13.81 | 13.61 | 13.72 | 13.72 | -0.03 (-0.22%) | 16,782,270 |
| 1 Mar 2024 | CNY | 13.9 | 13.93 | 13.6 | 13.75 | 13.75 | -0.14 (-1.01%) | 27,508,100 |
| 29 Feb 2024 | CNY | 13.6 | 14.1 | 13.47 | 13.89 | 13.89 | +0.03 (+0.22%) | 39,853,770 |
