SHE:000998 - Yuan Longping High-tech Agriculture Co Ltd Yuan Longping High-tech Agricu
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 CNY 9.98 10.03 9.93 10.01 10.01 +0.03 (+0.30%) 20,325,320
11 Jul 2024 CNY 9.8 10.02 9.8 9.98 9.98 +0.28 (+2.89%) 15,546,104
10 Jul 2024 CNY 9.59 9.78 9.5 9.7 9.7 +0.09 (+0.94%) 11,482,987
9 Jul 2024 CNY 9.54 9.64 9.37 9.61 9.61 +0.1 (+1.05%) 14,209,752
8 Jul 2024 CNY 9.79 9.85 9.47 9.51 9.51 -0.27 (-2.76%) 11,932,510
5 Jul 2024 CNY 9.67 9.82 9.58 9.78 9.78 +0.1 (+1.03%) 9,950,800
4 Jul 2024 CNY 10.03 10.06 9.66 9.68 9.68 -0.35 (-3.49%) 18,884,800
3 Jul 2024 CNY 10 10.15 9.99 10.03 10.03 +0.01 (+0.10%) 9,757,310
2 Jul 2024 CNY 10.05 10.2 9.99 10.02 10.02 -0.03 (-0.30%) 18,502,302
1 Jul 2024 CNY 9.82 10.11 9.82 10.05 10.05 +0.22 (+2.24%) 17,893,300
28 Jun 2024 CNY 9.94 10.07 9.83 9.83 9.83 -0.12 (-1.21%) 14,677,680
27 Jun 2024 CNY 10.08 10.13 9.94 9.95 9.95 -0.17 (-1.68%) 9,793,800
26 Jun 2024 CNY 9.98 10.13 9.87 10.12 10.12 +0.13 (+1.30%) 12,620,506
25 Jun 2024 CNY 9.95 10.05 9.89 9.99 9.99 +0.04 (+0.40%) 10,842,593
24 Jun 2024 CNY 10.16 10.16 9.86 9.95 9.95 -0.25 (-2.45%) 15,939,327
21 Jun 2024 CNY 10.11 10.26 10.08 10.2 10.2 +0.05 (+0.49%) 9,935,572
20 Jun 2024 CNY 10.39 10.41 10.15 10.15 10.15 -0.24 (-2.31%) 13,682,630
19 Jun 2024 CNY 10.48 10.53 10.37 10.39 10.39 -0.13 (-1.24%) 9,281,204
18 Jun 2024 CNY 10.46 10.57 10.45 10.52 10.52 +0.05 (+0.48%) 12,219,204
17 Jun 2024 CNY 10.39 10.52 10.38 10.47 10.47 0.0 (0.0%) 11,260,014
14 Jun 2024 CNY 10.43 10.5 10.29 10.47 10.47 +0.03 (+0.29%) 16,122,942
13 Jun 2024 CNY 10.66 10.69 10.4 10.44 10.44 -0.24 (-2.25%) 19,150,300
12 Jun 2024 CNY 10.65 10.72 10.61 10.68 10.68 +0.08 (+0.75%) 12,573,731
11 Jun 2024 CNY 10.78 10.8 10.58 10.6 10.6 -0.18 (-1.67%) 18,363,774
7 Jun 2024 CNY 10.6 10.82 10.57 10.78 10.78 +0.24 (+2.28%) 18,536,542
6 Jun 2024 CNY 10.92 10.92 10.48 10.54 10.54 -0.32 (-2.95%) 24,413,237
5 Jun 2024 CNY 10.98 11.03 10.85 10.86 10.86 -0.12 (-1.09%) 14,798,813
4 Jun 2024 CNY 10.95 11 10.82 10.98 10.98 -0.03 (-0.27%) 20,388,236
3 Jun 2024 CNY 11.21 11.23 10.9 11.01 11.01 -0.19 (-1.70%) 24,328,915
31 May 2024 CNY 11.23 11.27 11.18 11.2 11.2 -0.04 (-0.36%) 14,455,087



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms