SHE:000998 - Yuan Longping High-tech Agriculture Co Ltd Yuan Longping High-tech Agricu
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Oct 2021 CNY 22.2 20.46 22.2 20.99 20.99 -1.160 (-5.24%) 40,398,020
27 Oct 2021 CNY 22.35 21.28 21.52 22.15 22.15 +0.420 (+1.93%) 33,474,180
26 Oct 2021 CNY 22.83 21.43 22.11 21.73 21.73 -0.370 (-1.67%) 35,403,530
25 Oct 2021 CNY 22.4 21.7 21.98 22.1 22.1 +0.110 (+0.50%) 27,819,460
22 Oct 2021 CNY 23.08 21.95 22.3 21.99 21.99 -0.270 (-1.21%) 44,299,560
21 Oct 2021 CNY 22.58 21.88 22.45 22.26 22.26 0.0 (0.0%) 27,518,640
20 Oct 2021 CNY 23.08 21.91 22.49 22.26 22.26 -0.240 (-1.07%) 38,721,910
19 Oct 2021 CNY 23.18 22.25 22.63 22.5 22.5 -0.570 (-2.47%) 60,679,040
18 Oct 2021 CNY 23.07 19.58 20.45 23.07 23.07 +2.100 (+10.01%) 88,710,200
15 Oct 2021 CNY 24.38 20.97 23.35 20.97 20.97 -2.330 (-10.00%) 86,286,170
14 Oct 2021 CNY 23.67 22.62 23.07 23.3 23.3 +0.050 (+0.22%) 36,768,220
13 Oct 2021 CNY 24.5 22.5 24.44 23.25 23.25 -1.260 (-5.14%) 51,815,880
12 Oct 2021 CNY 25.2 23.9 24.63 24.51 24.51 -0.120 (-0.49%) 57,276,940
11 Oct 2021 CNY 25.12 23.14 23.57 24.63 24.63 +1.060 (+4.50%) 81,116,650
8 Oct 2021 CNY 23.57 21.52 21.72 23.57 23.57 +2.140 (+9.99%) 70,906,300
30 Sep 2021 CNY 21.52 20.2 20.75 21.43 21.43 +1.130 (+5.57%) 30,621,980
29 Sep 2021 CNY 20.92 20.22 20.6 20.3 20.3 -0.220 (-1.07%) 23,750,860
28 Sep 2021 CNY 21.1 20.05 20.8 20.52 20.52 -0.150 (-0.73%) 25,692,890
27 Sep 2021 CNY 21.46 20.54 21.0 20.67 20.67 -0.480 (-2.27%) 29,251,190
24 Sep 2021 CNY 22.7 20.98 22.62 21.15 21.15 -1.700 (-7.44%) 42,320,780
23 Sep 2021 CNY 23.25 22.27 22.51 22.85 22.85 +0.670 (+3.02%) 31,389,810
22 Sep 2021 CNY 22.77 21.88 22.48 22.18 22.18 -0.540 (-2.38%) 24,434,560
17 Sep 2021 CNY 23.4 22.33 22.79 22.72 22.72 -0.310 (-1.35%) 31,693,660
16 Sep 2021 CNY 24.1 22.62 22.9 23.03 23.03 +0.200 (+0.88%) 63,103,390
15 Sep 2021 CNY 22.98 21.5 21.56 22.83 22.83 +1 (+4.58%) 46,456,010
14 Sep 2021 CNY 23.12 21.73 22.7 21.83 21.83 -0.930 (-4.09%) 36,320,850
13 Sep 2021 CNY 23.18 21.81 22.2 22.76 22.76 +0.550 (+2.48%) 40,523,500
10 Sep 2021 CNY 22.88 21.68 22.33 22.21 22.21 -0.280 (-1.24%) 39,160,660
9 Sep 2021 CNY 24.1 22.19 23.09 22.49 22.49 -0.270 (-1.19%) 78,580,370
8 Sep 2021 CNY 23.0 20.76 20.8 22.76 22.76 +1.830 (+8.74%) 79,346,460