SHE:000998 - Yuan Longping High-tech Agriculture Co Ltd Yuan Longping High-tech Agricu
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jun 2003 CNY 15.4 15.5 15.2 15.2 15.2 -0.22 (-1.43%) 277,469
16 Jun 2003 CNY 15.7 15.7 15.33 15.42 15.42 -0.18 (-1.15%) 355,498
13 Jun 2003 CNY 14.93 15.95 14.93 15.6 15.6 +0.67 (+4.49%) 1,357,269
12 Jun 2003 CNY 14.76 14.95 14.73 14.93 14.93 +0.18 (+1.22%) 157,381
11 Jun 2003 CNY 14.88 14.88 14.6 14.75 14.75 +0.2 (+1.37%) 221,018
10 Jun 2003 CNY 14.5 14.68 14.5 14.55 14.55 +0.03 (+0.21%) 170,120
9 Jun 2003 CNY 14.7 14.8 14.5 14.52 14.52 -0.18 (-1.22%) 122,417
6 Jun 2003 CNY 14.8 14.95 14.7 14.7 14.7 -0.17 (-1.14%) 161,482
5 Jun 2003 CNY 15 15.1 14.81 14.87 14.87 -0.13 (-0.87%) 196,218
4 Jun 2003 CNY 15.15 15.21 14.85 15 15 -0.12 (-0.79%) 254,328
3 Jun 2003 CNY 15.56 15.67 15.1 15.12 15.12 -0.44 (-2.83%) 212,350
2 Jun 2003 CNY 15.41 15.58 15.22 15.56 15.56 +0.08 (+0.52%) 346,102
30 May 2003 CNY 15.51 15.67 15.2 15.48 15.48 +0.01 (+0.06%) 472,490
29 May 2003 CNY 14.91 15.48 14.91 15.47 15.47 +0.49 (+3.27%) 511,510
28 May 2003 CNY 15.2 15.3 14.98 14.98 14.98 -0.21 (-1.38%) 290,115
27 May 2003 CNY 14.96 15.48 14.88 15.19 15.19 +0.23 (+1.54%) 604,032
26 May 2003 CNY 15 15.25 14.8 14.96 14.96 +0.04 (+0.27%) 242,880
23 May 2003 CNY 14.8 15.14 14.7 14.92 14.92 +0.22 (+1.50%) 303,390
22 May 2003 CNY 14.6 14.7 14.5 14.7 14.7 +0.07 (+0.48%) 122,250
21 May 2003 CNY 14.6 14.88 14.6 14.63 14.63 -0.01 (-0.07%) 186,700
20 May 2003 CNY 14.89 14.9 14.5 14.64 14.64 -0.27 (-1.81%) 196,520
19 May 2003 CNY 14.73 15.16 14.65 14.91 14.91 +0.18 (+1.22%) 258,114
16 May 2003 CNY 14.9 14.9 14.55 14.73 14.73 -0.23 (-1.54%) 317,168
15 May 2003 CNY 14.01 15.29 13.75 14.96 14.96 +0.94 (+6.70%) 780,668
14 May 2003 CNY 13.5 14.1 13.5 14.02 14.02 +0.36 (+2.64%) 301,407
13 May 2003 CNY 14.5 14.62 13.58 13.66 13.66 -0.97 (-6.63%) 440,565
12 May 2003 CNY 14.44 14.75 14.22 14.63 14.63 +0.25 (+1.74%) 263,229
9 May 2003 CNY 0 0 0 14.38 14.38 0.0 (0.0%) 0
8 May 2003 CNY 0 0 0 14.38 14.38 0.0 (0.0%) 0
7 May 2003 CNY 0 0 0 14.38 14.38 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms