SHE:000998 - Yuan Longping High-tech Agriculture Co Ltd Yuan Longping High-tech Agricu
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
12 Feb 2001 CNY 38.36 36.0 37.0 38.0 38.0 +1.240 (+3.37%) 1,918,570
9 Feb 2001 CNY 38.22 35.7 36.4 36.76 36.76 +1.070 (+3.00%) 3,066,792
8 Feb 2001 CNY 38.43 35.51 38.3 35.69 35.69 -2.740 (-7.13%) 1,710,778
7 Feb 2001 CNY 39.5 37.88 39.5 38.43 38.43 -1.370 (-3.44%) 869,380
6 Feb 2001 CNY 40.0 37.58 39.0 39.8 39.8 +0.170 (+0.43%) 1,644,308
5 Feb 2001 CNY 44.0 39.57 44.0 39.63 39.63 -4.340 (-9.87%) 1,821,324
2 Feb 2001 CNY 0.0 0.0 0.0 43.97 43.97 0.0 (0.0%) 0
1 Feb 2001 CNY 0.0 0.0 0.0 43.97 43.97 0.0 (0.0%) 0
31 Jan 2001 CNY 0.0 0.0 0.0 43.97 43.97 0.0 (0.0%) 0
30 Jan 2001 CNY 0.0 0.0 0.0 43.97 43.97 0.0 (0.0%) 0
29 Jan 2001 CNY 0.0 0.0 0.0 43.97 43.97 0.0 (0.0%) 0
26 Jan 2001 CNY 0.0 0.0 0.0 43.97 43.97 0.0 (0.0%) 0
25 Jan 2001 CNY 0.0 0.0 0.0 43.97 43.97 0.0 (0.0%) 0
24 Jan 2001 CNY 0.0 0.0 0.0 43.97 43.97 0.0 (0.0%) 0
23 Jan 2001 CNY 0.0 0.0 0.0 43.97 43.97 0.0 (0.0%) 0
22 Jan 2001 CNY 0.0 0.0 0.0 43.97 43.97 0.0 (0.0%) 0
19 Jan 2001 CNY 44.4 43.75 44.0 43.97 43.97 +0.330 (+0.76%) 1,304,738
18 Jan 2001 CNY 44.2 43.08 43.5 43.64 43.64 -0.260 (-0.59%) 1,032,190
17 Jan 2001 CNY 45.79 43.8 45.79 43.9 43.9 -1.920 (-4.19%) 1,272,322
16 Jan 2001 CNY 46.48 44.8 45.06 45.82 45.82 +0.060 (+0.13%) 715,433
15 Jan 2001 CNY 47.36 44.86 47.36 45.76 45.76 -2.150 (-4.49%) 1,671,729
12 Jan 2001 CNY 48.5 47.35 48.48 47.91 47.91 -0.760 (-1.56%) 1,033,259
11 Jan 2001 CNY 49.85 48.5 49.85 48.67 48.67 -1.280 (-2.56%) 868,845
10 Jan 2001 CNY 49.98 48.42 48.45 49.95 49.95 +0.830 (+1.69%) 587,178
9 Jan 2001 CNY 50.55 48.5 49.32 49.12 49.12 -0.220 (-0.45%) 1,239,862
8 Jan 2001 CNY 52.02 48.98 52.02 49.34 49.34 -2.690 (-5.17%) 2,067,362
5 Jan 2001 CNY 53.15 51.81 52.0 52.03 52.03 +0.080 (+0.15%) 988,259
4 Jan 2001 CNY 52.32 51.6 52.3 51.95 51.95 -0.370 (-0.71%) 1,281,838
3 Jan 2001 CNY 52.7 51.03 52.01 52.32 52.32 +0.240 (+0.46%) 1,777,554
2 Jan 2001 CNY 52.78 50.7 52.4 52.08 52.08 +0.070 (+0.13%) 1,340,054